(Bharatwire) Bharatwire complete technical analysis [charts+indicators] | Buy/Sell Bharatwire | (Bharatwire) share price targets
Complete technical analysis of Bharatwire (Bharatwire) by charts plus indicators, forecast predictions and share price targets for Bharatwire (Bharatwire)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bharatwire is 5961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 173.55 | 174.60 | 175.25 | 171.60 | 0.755 times |
| 28 Wed Jan 2026 | 175.05 | 167.30 | 176.85 | 167.30 | 1.72 times |
| 27 Tue Jan 2026 | 167.30 | 163.00 | 169.00 | 158.40 | 2.18 times |
| 23 Fri Jan 2026 | 164.35 | 168.45 | 169.30 | 162.95 | 0.623 times |
| 22 Thu Jan 2026 | 169.65 | 167.80 | 171.10 | 165.85 | 0.587 times |
| 21 Wed Jan 2026 | 167.40 | 166.05 | 168.45 | 163.00 | 0.758 times |
| 20 Tue Jan 2026 | 168.60 | 171.90 | 173.90 | 164.05 | 2.048 times |
| 19 Mon Jan 2026 | 171.90 | 171.90 | 174.00 | 171.25 | 0.999 times |
| 16 Fri Jan 2026 | 172.40 | 174.35 | 176.70 | 172.35 | 0.342 times |
| 14 Wed Jan 2026 | 173.80 | 176.45 | 177.95 | 173.00 | 0.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.4 or till 161.7. Use a stoploss of 175.9 and if the stock hits stoploss, then it can shoot up till 182.37
Share price targets for Bharatwire (Bharatwire)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 158.00 |
| Downside Target | 162.95 |
| Downside Target | 168.80 |
| Downside Target | 172.35 |
| Upside Target | 184.00 |
| Upside Target | 186.85 |
| Upside Target | 192.00 |
| Upside Target | 192.05 |
| Upside Target | 198.50 |
| Upside Target | 229.45 |
| Upside Target | 232.95 |
Intraday share price targets for Bharatwire (Bharatwire)
| Target Type | Value |
| Downside Intraday Target | 162.35 |
| Downside Intraday Target | 151.15 |
| Upside Intraday Target | 180.8 |
| Upside Intraday Target | 188.05 |
| Downside Intraday Target | 169.6 |
Weekly technical analysis of Bharatwire (Bharatwire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 173.55 | 163.00 | 176.85 | 158.40 | 0.928 times |
| 23 Fri Jan 2026 | 164.35 | 171.90 | 174.00 | 162.95 | 1.817 times |
| 16 Fri Jan 2026 | 172.40 | 184.00 | 184.00 | 172.35 | 0.53 times |
| 09 Fri Jan 2026 | 180.70 | 186.30 | 192.00 | 174.40 | 0.647 times |
| 02 Fri Jan 2026 | 187.30 | 178.15 | 192.05 | 177.50 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharatwire (Bharatwire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 173.55 | 181.40 | 192.00 | 158.40 | 0.408 times |
| 31 Wed Dec 2025 | 181.40 | 178.75 | 198.50 | 168.80 | 1.43 times |
| 28 Fri Nov 2025 | 178.50 | 198.10 | 232.95 | 175.00 | 0.082 times |
| 31 Fri Oct 2025 | 201.20 | 168.60 | 229.45 | 158.00 | 9.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharatwire (Bharatwire)
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Bharatwire (Bharatwire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatwire (Bharatwire) stock. Volume based technical analysis of Bharatwire (Bharatwire) stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Bharatwire (Bharatwire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatwire (Bharatwire) stock. Volume based technical analysis of Bharatwire (Bharatwire) stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharatwire charts
Click here for further forecast and predictions for tomorrow