(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 13317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6.90 | 6.90 | 7.22 | 6.72 | 1.293 times |
| 23 Thu May 2024 | 7.03 | 7.04 | 7.29 | 6.94 | 0.755 times |
| 22 Wed May 2024 | 7.04 | 7.03 | 7.24 | 6.86 | 0.965 times |
| 21 Tue May 2024 | 7.03 | 7.27 | 7.38 | 6.86 | 1.186 times |
| 18 Sat May 2024 | 7.11 | 7.38 | 7.39 | 6.87 | 0.171 times |
| 17 Fri May 2024 | 7.07 | 6.84 | 7.18 | 6.84 | 0.646 times |
| 16 Thu May 2024 | 6.85 | 7.09 | 7.14 | 6.73 | 1.437 times |
| 15 Wed May 2024 | 6.89 | 7.40 | 7.49 | 6.84 | 2.24 times |
| 14 Tue May 2024 | 7.19 | 7.45 | 7.45 | 7.18 | 0.552 times |
| 13 Mon May 2024 | 7.45 | 7.21 | 7.60 | 7.20 | 0.763 times |
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 5.45 |
| Downside Target | 5.87 |
| Downside Target | 6.01 |
| Downside Target | 6.55 |
| Downside Target | 6.87 |
| Upside Target | 7.10 |
| Upside Target | 7.34 |
| Upside Target | 7.43 |
| Upside Target | 7.60 |
| Upside Target | 7.94 |
| Upside Target | 10.90 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.34 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 7 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6.90 | 7.27 | 7.38 | 6.72 | 0.723 times |
| 18 Sat May 2024 | 7.11 | 7.21 | 7.60 | 6.73 | 0.449 times |
| 10 Fri May 2024 | 7.29 | 7.10 | 7.94 | 7.10 | 2.451 times |
| 03 Fri May 2024 | 7.08 | 7.04 | 7.34 | 6.55 | 0.673 times |
| 26 Fri Apr 2024 | 7.04 | 7.28 | 7.37 | 6.55 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6.90 | 6.89 | 7.94 | 6.62 | 0.991 times |
| 30 Tue Apr 2024 | 6.74 | 6.59 | 7.43 | 6.01 | 3.332 times |
| 28 Thu Mar 2024 | 6.30 | 7.00 | 7.37 | 5.87 | 0.332 times |
| 29 Thu Feb 2024 | 6.99 | 7.58 | 7.94 | 6.87 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow