(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 3986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.06 | 5.10 | 5.11 | 5.06 | 1.006 times |
| 10 Tue Feb 2026 | 5.05 | 5.10 | 5.27 | 5.05 | 0.709 times |
| 09 Mon Feb 2026 | 5.06 | 5.00 | 5.15 | 5.00 | 1.348 times |
| 06 Fri Feb 2026 | 5.00 | 5.59 | 5.59 | 4.86 | 0.939 times |
| 05 Thu Feb 2026 | 5.00 | 5.32 | 5.32 | 5.00 | 2.311 times |
| 04 Wed Feb 2026 | 5.33 | 5.33 | 5.33 | 5.10 | 0.313 times |
| 03 Tue Feb 2026 | 5.33 | 5.44 | 5.44 | 4.81 | 3.024 times |
| 02 Mon Feb 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.003 times |
| 01 Sun Feb 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.001 times |
| 30 Fri Jan 2026 | 4.95 | 4.85 | 4.96 | 4.85 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5.07 and if the stock hits stoploss, then it can shoot up till 5.23
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.00 |
| Upside Target | 5.20 |
| Upside Target | 5.44 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.37 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.06 | 5.00 | 5.27 | 5.00 | 0.465 times |
| 06 Fri Feb 2026 | 5.00 | 4.95 | 5.59 | 4.81 | 1.805 times |
| 30 Fri Jan 2026 | 4.95 | 5.04 | 5.05 | 4.85 | 0.529 times |
| 23 Fri Jan 2026 | 5.01 | 5.28 | 5.44 | 4.81 | 1.707 times |
| 16 Fri Jan 2026 | 5.28 | 5.35 | 5.47 | 5.01 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.06 | 4.95 | 5.59 | 4.81 | 0.532 times |
| 30 Fri Jan 2026 | 4.95 | 5.45 | 6.37 | 4.81 | 0.551 times |
| 31 Wed Dec 2025 | 5.43 | 5.71 | 5.75 | 5.00 | 1.733 times |
| 28 Fri Nov 2025 | 5.73 | 5.86 | 6.24 | 5.20 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow