(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Balgopal is 13563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 205.65 | 201.35 | 211.25 | 201.30 | 0.089 times |
| 01 Mon Sep 2025 | 211.85 | 222.90 | 222.90 | 211.85 | 1.539 times |
| 29 Fri Aug 2025 | 223.00 | 225.00 | 236.65 | 223.00 | 1.578 times |
| 28 Thu Aug 2025 | 234.70 | 221.20 | 243.65 | 221.20 | 5.159 times |
| 26 Tue Aug 2025 | 232.05 | 231.00 | 247.80 | 230.50 | 0.232 times |
| 25 Mon Aug 2025 | 242.60 | 255.00 | 260.70 | 236.00 | 0.709 times |
| 22 Fri Aug 2025 | 248.30 | 231.30 | 248.30 | 231.30 | 0.148 times |
| 21 Thu Aug 2025 | 236.50 | 253.00 | 253.00 | 231.00 | 0.264 times |
| 20 Wed Aug 2025 | 242.60 | 242.60 | 242.60 | 220.00 | 0.235 times |
| 19 Tue Aug 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.9, but if it comes above 208.9, then a intra day buy could be more profitable.
If you take a sell trade below 208.9, then use 208.9 as stoploss and 193.3 as target. However if you take a buy trade in stock , then use 208.9 as stoploss and 221.95 as target.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 119.30 |
| Downside Target | 145.05 |
| Downside Target | 155.00 |
| Downside Target | 201.30 |
| Upside Target | 212.05 |
| Upside Target | 220.30 |
| Upside Target | 221.20 |
| Upside Target | 222.90 |
| Upside Target | 253.00 |
| Upside Target | 260.70 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 197 |
| Downside Intraday Target | 188.35 |
| Upside Intraday Target | 218.6 |
| Upside Intraday Target | 231.55 |
| Upside Intraday Target | 209.95 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 205.65 | 222.90 | 222.90 | 201.30 | 0.212 times |
| 29 Fri Aug 2025 | 223.00 | 255.00 | 260.70 | 221.20 | 9.815 times |
| 22 Fri Aug 2025 | 248.30 | 210.05 | 253.00 | 205.15 | 7.041 times |
| 14 Thu Aug 2025 | 209.60 | 212.05 | 212.05 | 207.55 | 0.462 times |
| 08 Fri Aug 2025 | 216.05 | 209.00 | 220.30 | 205.05 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 205.65 | 222.90 | 222.90 | 201.30 | 0.185 times |
| 29 Fri Aug 2025 | 223.00 | 207.95 | 260.70 | 203.80 | 3.521 times |
| 31 Thu Jul 2025 | 207.95 | 162.60 | 212.30 | 155.00 | 0.599 times |
| 30 Mon Jun 2025 | 154.90 | 124.15 | 155.00 | 119.30 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.99 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.99 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow