(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Balgopal is 5922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 228.00 | 228.65 | 228.65 | 218.05 | 0.009 times |
| 29 Wed Oct 2025 | 228.65 | 234.80 | 235.20 | 214.00 | 1.77 times |
| 28 Tue Oct 2025 | 224.00 | 216.00 | 224.00 | 210.60 | 0.258 times |
| 27 Mon Oct 2025 | 215.20 | 225.00 | 225.00 | 213.80 | 0.271 times |
| 23 Thu Oct 2025 | 224.95 | 221.05 | 225.90 | 220.00 | 0.928 times |
| 21 Tue Oct 2025 | 229.65 | 229.95 | 229.95 | 227.80 | 0.011 times |
| 20 Mon Oct 2025 | 227.95 | 229.00 | 233.90 | 217.55 | 0.381 times |
| 17 Fri Oct 2025 | 229.00 | 220.30 | 233.90 | 217.10 | 0.288 times |
| 16 Thu Oct 2025 | 227.75 | 227.50 | 227.75 | 220.10 | 0.918 times |
| 15 Wed Oct 2025 | 221.05 | 231.95 | 234.90 | 220.40 | 5.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.9 or till 207.5. Use a stoploss of 232.18 and if the stock hits stoploss, then it can shoot up till 243.41
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 119.30 |
| Downside Target | 155.00 |
| Downside Target | 200.00 |
| Downside Target | 210.60 |
| Downside Target | 217.10 |
| Upside Target | 233.90 |
| Upside Target | 235.20 |
| Upside Target | 237.00 |
| Upside Target | 240.25 |
| Upside Target | 260.70 |
| Upside Target | 261.70 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 214 |
| Downside Intraday Target | 200 |
| Upside Intraday Target | 238.6 |
| Upside Intraday Target | 249.2 |
| Downside Intraday Target | 224.6 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 228.00 | 225.00 | 235.20 | 210.60 | 1.749 times |
| 23 Thu Oct 2025 | 224.95 | 229.00 | 233.90 | 217.55 | 0.197 times |
| 17 Fri Oct 2025 | 229.00 | 220.55 | 237.00 | 217.10 | 3.304 times |
| 10 Fri Oct 2025 | 227.35 | 260.00 | 272.95 | 220.15 | 1.47 times |
| 03 Fri Oct 2025 | 260.00 | 220.00 | 261.70 | 218.00 | 0.091 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
| 30 Tue Sep 2025 | 238.95 | 222.90 | 240.25 | 200.00 | 1.821 times |
| 29 Fri Aug 2025 | 223.00 | 207.95 | 260.70 | 203.80 | 3.521 times |
| 31 Thu Jul 2025 | 207.95 | 162.60 | 212.30 | 155.00 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow