(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Balgopal is 12647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 176.85 | 172.85 | 190.10 | 172.85 | 0.077 times |
| 06 Fri Feb 2026 | 172.85 | 167.40 | 173.05 | 164.10 | 0.016 times |
| 05 Thu Feb 2026 | 163.65 | 163.50 | 163.65 | 163.50 | 0.003 times |
| 04 Wed Feb 2026 | 163.45 | 167.00 | 170.80 | 163.05 | 0.091 times |
| 03 Tue Feb 2026 | 163.05 | 166.20 | 166.20 | 163.05 | 0.016 times |
| 02 Mon Feb 2026 | 166.20 | 172.95 | 172.95 | 166.10 | 2.337 times |
| 01 Sun Feb 2026 | 166.05 | 174.00 | 174.00 | 166.05 | 0.015 times |
| 30 Fri Jan 2026 | 173.50 | 176.00 | 176.00 | 163.60 | 0.017 times |
| 29 Thu Jan 2026 | 171.95 | 180.00 | 180.00 | 171.95 | 0.056 times |
| 28 Wed Jan 2026 | 180.95 | 178.15 | 183.95 | 170.05 | 7.416 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177 as stoploss in an intra day sell trade for a target of 171.63. However, stock will show a bullish move above 177.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 172.05 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 189.90 |
| Upside Target | 190.10 |
| Upside Target | 210.60 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 169.77 |
| Downside Intraday Target | 162.68 |
| Upside Intraday Target | 187.02 |
| Upside Intraday Target | 197.18 |
| Upside Intraday Target | 179.93 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 176.85 | 172.85 | 190.10 | 172.85 | 0.031 times |
| 06 Fri Feb 2026 | 172.85 | 174.00 | 174.00 | 163.05 | 0.33 times |
| 30 Fri Jan 2026 | 173.50 | 168.15 | 183.95 | 163.60 | 1.373 times |
| 22 Thu Jan 2026 | 176.95 | 177.45 | 183.00 | 161.10 | 1.4 times |
| 16 Fri Jan 2026 | 169.00 | 175.00 | 185.00 | 168.30 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 176.85 | 174.00 | 190.10 | 163.05 | 0.131 times |
| 30 Fri Jan 2026 | 173.50 | 181.10 | 189.90 | 161.10 | 2.217 times |
| 31 Wed Dec 2025 | 184.75 | 200.80 | 220.80 | 172.05 | 4.076 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow