(Thyrocare) Thyrocare complete technical analysis [charts+indicators] | Buy/Sell Thyrocare | (Thyrocare) share price targets
Complete technical analysis of Thyrocare (Thyrocare) by charts plus indicators, forecast predictions and share price targets for Thyrocare (Thyrocare)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Thyrocare is 9989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 967.35 | 976.50 | 980.45 | 952.90 | 0.649 times |
| 16 Fri May 2025 | 974.25 | 994.00 | 996.60 | 968.05 | 0.27 times |
| 15 Thu May 2025 | 993.55 | 983.65 | 1004.50 | 971.55 | 1.319 times |
| 14 Wed May 2025 | 983.65 | 982.95 | 1013.00 | 975.00 | 1.529 times |
| 13 Tue May 2025 | 984.30 | 974.95 | 989.90 | 953.40 | 0.467 times |
| 12 Mon May 2025 | 952.35 | 950.60 | 975.65 | 945.85 | 1.351 times |
| 09 Fri May 2025 | 939.65 | 880.75 | 945.00 | 878.20 | 1.368 times |
| 08 Thu May 2025 | 907.65 | 932.00 | 952.95 | 899.05 | 0.585 times |
| 07 Wed May 2025 | 921.55 | 890.30 | 927.95 | 890.30 | 1.567 times |
| 06 Tue May 2025 | 921.00 | 922.00 | 943.75 | 913.50 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977.6 as stoploss in an intra day sell trade for a target of 900.77. However, stock will show a bullish move above 977.6.
Share price targets for Thyrocare (Thyrocare)
| Target Type | Value |
| Downside Target | 658.00 |
| Downside Target | 675.05 |
| Downside Target | 692.35 |
| Downside Target | 736.15 |
| Downside Target | 757.05 |
| Downside Target | 825.65 |
| Downside Target | 870.00 |
| Downside Target | 938.00 |
| Downside Target | 952.90 |
| Downside Target | 952.95 |
| Upside Target | 980.45 |
| Upside Target | 1013.00 |
| Upside Target | 1053.05 |
Intraday share price targets for Thyrocare (Thyrocare)
| Target Type | Value |
| Downside Intraday Target | 953.35 |
| Downside Intraday Target | 939.35 |
| Upside Intraday Target | 980.9 |
| Upside Intraday Target | 994.45 |
| Downside Intraday Target | 966.9 |
Weekly technical analysis of Thyrocare (Thyrocare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 967.35 | 976.50 | 980.45 | 952.90 | 0.132 times |
| 16 Fri May 2025 | 974.25 | 950.60 | 1013.00 | 945.85 | 0.975 times |
| 09 Fri May 2025 | 939.65 | 872.65 | 952.95 | 872.65 | 1.362 times |
| 02 Fri May 2025 | 895.35 | 890.05 | 938.00 | 870.00 | 0.274 times |
| 25 Fri Apr 2025 | 903.80 | 692.35 | 938.85 | 692.35 | 20.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thyrocare (Thyrocare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 967.35 | 878.10 | 1013.00 | 870.00 | 0.569 times |
| 30 Wed Apr 2025 | 877.40 | 678.05 | 938.85 | 677.60 | 2.068 times |
| 28 Fri Mar 2025 | 680.20 | 694.40 | 757.05 | 658.00 | 1.831 times |
| 28 Fri Feb 2025 | 688.40 | 780.05 | 825.65 | 675.05 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thyrocare (Thyrocare)
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.95 and Thyrocare (Thyrocare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.95 and Thyrocare (Thyrocare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thyrocare charts
Click here for further forecast and predictions for tomorrow