(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Ujjivan is 31945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 583.15 | 584.95 | 584.95 | 577.75 | 0.675 times |
| 09 Tue Jan 2024 | 582.75 | 572.10 | 584.50 | 572.10 | 0.579 times |
| 08 Mon Jan 2024 | 569.50 | 580.60 | 582.65 | 565.45 | 1.778 times |
| 05 Fri Jan 2024 | 581.45 | 594.20 | 595.75 | 575.50 | 0.808 times |
| 04 Thu Jan 2024 | 592.50 | 570.00 | 596.35 | 570.00 | 1.521 times |
| 03 Wed Jan 2024 | 564.00 | 561.20 | 565.10 | 558.40 | 0.484 times |
| 02 Tue Jan 2024 | 560.30 | 563.15 | 573.65 | 555.55 | 0.661 times |
| 01 Mon Jan 2024 | 567.70 | 574.90 | 574.90 | 564.00 | 0.694 times |
| 29 Fri Dec 2023 | 564.85 | 568.10 | 575.75 | 564.00 | 0.458 times |
| 28 Thu Dec 2023 | 570.25 | 573.95 | 573.95 | 562.75 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 589.6 or till 604. Use a stoploss of 577.56 and if this stock hits its stoploss, then it can fall down till 565.52
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 472.75 |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Downside Target | 548.00 |
| Downside Target | 581.35 |
| Upside Target | 593.65 |
| Upside Target | 596.35 |
| Upside Target | 604.70 |
| Upside Target | 605.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 570.75 |
| Downside Intraday Target | 558.35 |
| Upside Intraday Target | 590.25 |
| Upside Intraday Target | 597.35 |
| Downside Intraday Target | 577.85 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 583.15 | 580.60 | 584.95 | 565.45 | 0.727 times |
| 05 Fri Jan 2024 | 581.45 | 574.90 | 596.35 | 555.55 | 0.881 times |
| 29 Fri Dec 2023 | 564.85 | 578.85 | 581.35 | 562.75 | 0.378 times |
| 22 Fri Dec 2023 | 578.85 | 600.10 | 614.70 | 548.00 | 1.076 times |
| 15 Fri Dec 2023 | 588.20 | 564.30 | 605.00 | 564.30 | 2.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 583.15 | 574.90 | 596.35 | 555.55 | 0.216 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
| 31 Tue Oct 2023 | 535.70 | 560.00 | 604.70 | 500.00 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.26 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.26 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow