(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ujjivan is 18044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 548.85 | 534.55 | 555.00 | 520.00 | 4.337 times |
| 28 Wed Feb 2024 | 524.80 | 532.80 | 538.10 | 522.60 | 0.847 times |
| 27 Tue Feb 2024 | 531.70 | 537.00 | 537.20 | 524.00 | 1.633 times |
| 26 Mon Feb 2024 | 531.95 | 533.35 | 545.00 | 530.50 | 0.526 times |
| 23 Fri Feb 2024 | 536.95 | 535.15 | 546.10 | 535.05 | 2.388 times |
| 22 Thu Feb 2024 | 533.80 | 546.00 | 551.20 | 531.00 | 1.495 times |
| 21 Wed Feb 2024 | 551.00 | 559.55 | 559.55 | 548.50 | 0.715 times |
| 20 Tue Feb 2024 | 555.55 | 556.40 | 557.30 | 553.05 | 0.199 times |
| 19 Mon Feb 2024 | 555.45 | 548.80 | 558.65 | 548.80 | 0.51 times |
| 16 Fri Feb 2024 | 551.45 | 564.75 | 564.75 | 551.15 | 0.409 times |
Stock of Ujjivan (Ujjivan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 538.4 or till 523.8. Use a stoploss of 550.55 and if the stock hits stoploss, then it can shoot up till 562.7
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 520.00 |
| Upside Target | 559.55 |
| Upside Target | 575.00 |
| Upside Target | 580.95 |
| Upside Target | 583.55 |
| Upside Target | 593.65 |
| Upside Target | 604.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 527.57 |
| Downside Intraday Target | 506.28 |
| Upside Intraday Target | 562.57 |
| Upside Intraday Target | 576.28 |
| Downside Intraday Target | 541.28 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 548.85 | 533.35 | 555.00 | 520.00 | 1.384 times |
| 23 Fri Feb 2024 | 536.95 | 548.80 | 559.55 | 531.00 | 0.941 times |
| 16 Fri Feb 2024 | 551.45 | 575.00 | 575.00 | 545.00 | 0.449 times |
| 09 Fri Feb 2024 | 567.85 | 558.90 | 583.55 | 548.60 | 1.562 times |
| 02 Fri Feb 2024 | 553.20 | 555.05 | 580.95 | 544.05 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.12 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.12 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow