(Paragmilk) Paragmilk complete technical analysis [charts+indicators] | Buy/Sell Paragmilk | (Paragmilk) share price targets
Complete technical analysis of Paragmilk (Paragmilk) by charts plus indicators, forecast predictions and share price targets for Paragmilk (Paragmilk)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Paragmilk is 126456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 338.90 | 324.60 | 344.55 | 324.60 | 0.418 times |
| 25 Tue Nov 2025 | 324.60 | 330.20 | 330.20 | 322.60 | 0.235 times |
| 24 Mon Nov 2025 | 330.15 | 339.65 | 340.00 | 327.85 | 0.143 times |
| 21 Fri Nov 2025 | 338.10 | 347.55 | 348.90 | 335.80 | 0.21 times |
| 20 Thu Nov 2025 | 344.40 | 359.40 | 359.40 | 343.30 | 0.259 times |
| 18 Tue Nov 2025 | 355.55 | 354.20 | 363.00 | 347.45 | 0.679 times |
| 17 Mon Nov 2025 | 351.50 | 353.00 | 354.15 | 342.65 | 0.363 times |
| 14 Fri Nov 2025 | 353.90 | 370.90 | 370.90 | 351.35 | 0.645 times |
| 13 Thu Nov 2025 | 371.05 | 358.40 | 377.20 | 354.35 | 2.179 times |
| 12 Wed Nov 2025 | 356.40 | 322.00 | 363.00 | 320.45 | 5.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 349.2 or till 371. Use a stoploss of 331.03 and if this stock hits its stoploss, then it can fall down till 312.87
Share price targets for Paragmilk (Paragmilk)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 221.00 |
| Downside Target | 226.25 |
| Downside Target | 251.95 |
| Downside Target | 259.00 |
| Downside Target | 297.30 |
| Downside Target | 308.25 |
| Downside Target | 316.50 |
| Downside Target | 331.00 |
| Downside Target | 335.80 |
| Upside Target | 344.55 |
| Upside Target | 363.00 |
| Upside Target | 377.20 |
Intraday share price targets for Paragmilk (Paragmilk)
| Target Type | Value |
| Downside Intraday Target | 326.15 |
| Downside Intraday Target | 313.4 |
| Upside Intraday Target | 348.1 |
| Upside Intraday Target | 357.3 |
| Downside Intraday Target | 335.35 |
Weekly technical analysis of Paragmilk (Paragmilk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 338.90 | 339.65 | 344.55 | 322.60 | 0.526 times |
| 21 Fri Nov 2025 | 338.10 | 353.00 | 363.00 | 335.80 | 0.181 times |
| 14 Fri Nov 2025 | 353.90 | 319.00 | 377.20 | 309.65 | 4.402 times |
| 07 Fri Nov 2025 | 317.55 | 311.30 | 331.00 | 308.25 | 0.653 times |
| 31 Fri Oct 2025 | 311.80 | 301.95 | 324.00 | 297.30 | 1.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paragmilk (Paragmilk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 338.90 | 311.30 | 377.20 | 308.25 | 1.094 times |
| 31 Fri Oct 2025 | 311.80 | 262.20 | 324.00 | 259.00 | 0.361 times |
| 30 Tue Sep 2025 | 259.55 | 227.60 | 316.50 | 226.25 | 3.705 times |
| 29 Fri Aug 2025 | 226.45 | 245.95 | 251.95 | 212.00 | 0.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paragmilk (Paragmilk)
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.64 and Paragmilk (Paragmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.64 and Paragmilk (Paragmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paragmilk charts
Click here for further forecast and predictions for tomorrow