(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets
Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)
10 day averaged volume of Yashchem is 3337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.98 | 84.65 | 84.65 | 75.95 | 0.525 times |
| 01 Thu Jan 2026 | 78.27 | 78.27 | 78.27 | 78.20 | 0.052 times |
| 31 Wed Dec 2025 | 78.66 | 80.00 | 80.00 | 76.50 | 0.657 times |
| 30 Tue Dec 2025 | 76.20 | 79.05 | 79.05 | 76.20 | 0.221 times |
| 29 Mon Dec 2025 | 76.80 | 77.00 | 79.50 | 76.80 | 0.658 times |
| 26 Fri Dec 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 0.727 times |
| 24 Wed Dec 2025 | 78.96 | 79.00 | 84.00 | 78.00 | 2.209 times |
| 23 Tue Dec 2025 | 82.02 | 89.10 | 89.10 | 81.00 | 1.258 times |
| 22 Mon Dec 2025 | 82.53 | 88.90 | 88.90 | 81.11 | 1.999 times |
| 19 Fri Dec 2025 | 86.33 | 92.79 | 92.79 | 85.90 | 1.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 71.1 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 85 as target.
Share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Target | 71.75 |
| Downside Target | 75.95 |
| Upside Target | 84.65 |
| Upside Target | 88.00 |
| Upside Target | 92.30 |
| Upside Target | 94.85 |
| Upside Target | 99.00 |
| Upside Target | 102.60 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
Intraday share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 70.16 |
| Upside Intraday Target | 81.77 |
| Upside Intraday Target | 87.56 |
| Upside Intraday Target | 78.86 |
Weekly technical analysis of Yashchem (Yashchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.98 | 77.00 | 84.65 | 75.95 | 0.341 times |
| 26 Fri Dec 2025 | 77.00 | 88.90 | 89.10 | 77.00 | 0.69 times |
| 19 Fri Dec 2025 | 86.33 | 94.85 | 94.85 | 85.90 | 0.44 times |
| 12 Fri Dec 2025 | 91.58 | 91.50 | 102.60 | 88.00 | 6.398 times |
| 05 Fri Dec 2025 | 90.01 | 92.77 | 94.85 | 89.90 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yashchem (Yashchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.98 | 78.27 | 84.65 | 75.95 | 0.014 times |
| 31 Wed Dec 2025 | 78.66 | 92.77 | 102.60 | 76.20 | 0.699 times |
| 28 Fri Nov 2025 | 92.50 | 105.00 | 111.00 | 85.60 | 0.583 times |
| 31 Fri Oct 2025 | 104.89 | 97.50 | 108.60 | 92.30 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yashchem (Yashchem)
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yashchem charts
Click here for further forecast and predictions for tomorrow