Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets

Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Yashchem is 3869

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	78.27	78.27	78.27	78.20	0.045 times
31 Wed Dec 2025	78.66	80.00	80.00	76.50	0.567 times
30 Tue Dec 2025	76.20	79.05	79.05	76.20	0.191 times
29 Mon Dec 2025	76.80	77.00	79.50	76.80	0.568 times
26 Fri Dec 2025	77.00	80.00	80.00	77.00	0.627 times
24 Wed Dec 2025	78.96	79.00	84.00	78.00	1.905 times
23 Tue Dec 2025	82.02	89.10	89.10	81.00	1.085 times
22 Mon Dec 2025	82.53	88.90	88.90	81.11	1.724 times
19 Fri Dec 2025	86.33	92.79	92.79	85.90	1.386 times
18 Thu Dec 2025	87.19	89.00	89.10	87.00	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 85.75 as target.

Share price targets for Yashchem (Yashchem)

Target Type	Value
Downside Target	71.75
Downside Target	76.20
Upside Target	80.00
Upside Target	85.60
Upside Target	88.00
Upside Target	92.30
Upside Target	94.85
Upside Target	99.00
Upside Target	102.60
Upside Target	108.60
Upside Target	111.00

Intraday share price targets for Yashchem (Yashchem)

Target Type	Value
Downside Intraday Target	76.31
Downside Intraday Target	74.36
Upside Intraday Target	80.11
Upside Intraday Target	81.96
Downside Intraday Target	78.16

Weekly technical analysis of Yashchem (Yashchem)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	78.27	77.00	80.00	76.20	0.257 times
26 Fri Dec 2025	77.00	88.90	89.10	77.00	0.69 times
19 Fri Dec 2025	86.33	94.85	94.85	85.90	0.44 times
12 Fri Dec 2025	91.58	91.50	102.60	88.00	6.398 times
05 Fri Dec 2025	90.01	92.77	94.85	89.90	0.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yashchem (Yashchem)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	78.27	78.27	78.27	78.20	0.001 times
31 Wed Dec 2025	78.66	92.77	102.60	76.20	0.699 times
28 Fri Nov 2025	92.50	105.00	111.00	85.60	0.583 times
31 Fri Oct 2025	104.89	97.50	108.60	92.30	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yashchem (Yashchem)

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.

Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.

Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.