(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets
Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Yashchem is 2119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 62.12 | 61.80 | 62.12 | 60.90 | 0.108 times |
| 30 Fri Jan 2026 | 61.50 | 61.20 | 64.80 | 61.20 | 0.286 times |
| 29 Thu Jan 2026 | 62.68 | 66.99 | 66.99 | 60.91 | 0.868 times |
| 28 Wed Jan 2026 | 63.60 | 60.80 | 64.00 | 59.58 | 0.055 times |
| 27 Tue Jan 2026 | 60.80 | 66.00 | 66.00 | 60.80 | 0.77 times |
| 23 Fri Jan 2026 | 61.55 | 66.00 | 70.00 | 61.11 | 1.121 times |
| 22 Thu Jan 2026 | 63.97 | 65.00 | 65.85 | 63.68 | 0.155 times |
| 21 Wed Jan 2026 | 60.50 | 65.00 | 65.00 | 56.38 | 1.621 times |
| 20 Tue Jan 2026 | 62.63 | 64.68 | 65.00 | 62.10 | 0.47 times |
| 19 Mon Jan 2026 | 65.00 | 65.00 | 68.00 | 60.10 | 1.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 67.2. However, stock will show a bearish move below 61.9.
Share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Target | 56.38 |
| Downside Target | 59.58 |
| Downside Target | 60.90 |
| Downside Target | 62.12 |
| Upside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 75.00 |
| Upside Target | 77.98 |
| Upside Target | 84.65 |
| Upside Target | 85.60 |
| Upside Target | 92.30 |
| Upside Target | 102.60 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
Intraday share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Intraday Target | 61.31 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 62.53 |
| Upside Intraday Target | 62.93 |
| Downside Intraday Target | 61.71 |
Weekly technical analysis of Yashchem (Yashchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 62.12 | 61.80 | 62.12 | 60.90 | 0.055 times |
| 30 Fri Jan 2026 | 61.50 | 66.00 | 66.99 | 59.58 | 0.369 times |
| 23 Fri Jan 2026 | 61.55 | 65.00 | 70.00 | 56.38 | 0.726 times |
| 16 Fri Jan 2026 | 65.38 | 69.31 | 75.00 | 62.58 | 0.801 times |
| 09 Fri Jan 2026 | 70.73 | 77.98 | 77.98 | 66.00 | 2.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yashchem (Yashchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 62.12 | 61.80 | 62.12 | 60.90 | 0.004 times |
| 30 Fri Jan 2026 | 61.50 | 78.27 | 84.65 | 56.38 | 0.391 times |
| 31 Wed Dec 2025 | 78.66 | 92.77 | 102.60 | 76.20 | 0.699 times |
| 28 Fri Nov 2025 | 92.50 | 105.00 | 111.00 | 85.60 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yashchem (Yashchem)
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yashchem charts
Click here for further forecast and predictions for tomorrow