(Bazelinter) Bazelinter complete technical analysis [charts+indicators] | Buy/Sell Bazelinter | (Bazelinter) share price targets
Complete technical analysis of Bazelinter (Bazelinter) by charts plus indicators, forecast predictions and share price targets for Bazelinter (Bazelinter)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bazelinter is 5492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 65.34 | 71.00 | 71.00 | 62.50 | 0.055 times |
| 02 Tue Dec 2025 | 69.40 | 76.99 | 76.99 | 66.20 | 0.452 times |
| 01 Mon Dec 2025 | 72.52 | 72.23 | 77.69 | 68.40 | 0.821 times |
| 28 Fri Nov 2025 | 70.47 | 78.00 | 80.00 | 69.90 | 1.269 times |
| 27 Thu Nov 2025 | 74.87 | 88.00 | 88.00 | 74.11 | 1.749 times |
| 26 Wed Nov 2025 | 74.75 | 71.15 | 83.45 | 71.15 | 0.039 times |
| 25 Tue Nov 2025 | 74.73 | 76.98 | 78.99 | 73.25 | 1.907 times |
| 24 Mon Nov 2025 | 74.50 | 75.00 | 78.77 | 70.75 | 1.977 times |
| 21 Fri Nov 2025 | 77.95 | 79.99 | 79.99 | 75.00 | 0.391 times |
| 20 Thu Nov 2025 | 74.62 | 78.99 | 82.00 | 72.53 | 1.201 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.8, for a target of 70.7 or 74.05
Share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 57.80 |
| Downside Target | 62.50 |
| Upside Target | 68.00 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
| Upside Target | 77.69 |
| Upside Target | 82.00 |
| Upside Target | 83.90 |
| Upside Target | 84.00 |
| Upside Target | 88.00 |
| Upside Target | 90.81 |
Intraday share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Intraday Target | 59.33 |
| Downside Intraday Target | 53.32 |
| Upside Intraday Target | 74.52 |
| Upside Intraday Target | 83.7 |
| Upside Intraday Target | 68.51 |
Weekly technical analysis of Bazelinter (Bazelinter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 65.34 | 72.23 | 77.69 | 62.50 | 0.191 times |
| 28 Fri Nov 2025 | 70.47 | 75.00 | 88.00 | 69.90 | 3.786 times |
| 21 Fri Nov 2025 | 77.95 | 83.90 | 83.90 | 63.31 | 0.915 times |
| 14 Fri Nov 2025 | 78.89 | 74.50 | 90.81 | 70.00 | 0.682 times |
| 07 Fri Nov 2025 | 74.50 | 70.00 | 84.00 | 68.00 | 5.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bazelinter (Bazelinter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 65.34 | 72.23 | 77.69 | 62.50 | 0.097 times |
| 28 Fri Nov 2025 | 70.47 | 70.00 | 90.81 | 63.31 | 2.195 times |
| 31 Fri Oct 2025 | 70.00 | 69.76 | 77.00 | 57.80 | 0.459 times |
| 30 Tue Sep 2025 | 71.08 | 60.00 | 82.00 | 54.99 | 2.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bazelinter (Bazelinter)
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term but the sell signal is initial and weak.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bazelinter charts
Click here for further forecast and predictions for tomorrow