(Bazelinter) Bazelinter complete technical analysis [charts+indicators] | Buy/Sell Bazelinter | (Bazelinter) share price targets
Complete technical analysis of Bazelinter (Bazelinter) by charts plus indicators, forecast predictions and share price targets for Bazelinter (Bazelinter)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bazelinter is 15068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.98 | 73.00 | 76.00 | 68.90 | 1.573 times |
| 02 Fri Jan 2026 | 71.43 | 62.01 | 72.29 | 58.50 | 1.726 times |
| 01 Thu Jan 2026 | 62.01 | 62.99 | 62.99 | 58.60 | 0.137 times |
| 31 Wed Dec 2025 | 60.08 | 59.75 | 63.99 | 59.75 | 0.56 times |
| 30 Tue Dec 2025 | 59.64 | 62.31 | 64.89 | 57.70 | 1.124 times |
| 29 Mon Dec 2025 | 62.31 | 74.00 | 74.00 | 60.00 | 1.976 times |
| 26 Fri Dec 2025 | 73.33 | 71.70 | 77.90 | 70.00 | 2.407 times |
| 24 Wed Dec 2025 | 68.47 | 76.80 | 76.80 | 62.01 | 1.909 times |
| 23 Tue Dec 2025 | 64.00 | 65.60 | 65.60 | 61.55 | 0.003 times |
| 22 Mon Dec 2025 | 64.00 | 65.00 | 69.00 | 64.00 | 0.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 66.17. However, stock will show a bullish move above 69.9.
Share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Target | 54.99 |
| Downside Target | 57.70 |
| Downside Target | 60.38 |
| Downside Target | 63.31 |
| Downside Target | 68.90 |
| Upside Target | 73.99 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
| Upside Target | 77.90 |
| Upside Target | 82.00 |
| Upside Target | 90.81 |
Intraday share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Intraday Target | 66.59 |
| Downside Intraday Target | 64.19 |
| Upside Intraday Target | 73.69 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 71.29 |
Weekly technical analysis of Bazelinter (Bazelinter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.98 | 73.00 | 76.00 | 68.90 | 0.285 times |
| 02 Fri Jan 2026 | 71.43 | 74.00 | 74.00 | 57.70 | 1.269 times |
| 26 Fri Dec 2025 | 73.33 | 65.00 | 77.90 | 61.55 | 18.013 times |
| 19 Fri Dec 2025 | 65.00 | 69.20 | 75.00 | 60.38 | 2.415 times |
| 12 Fri Dec 2025 | 65.00 | 73.99 | 73.99 | 64.00 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bazelinter (Bazelinter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.98 | 62.99 | 76.00 | 58.50 | 0.386 times |
| 31 Wed Dec 2025 | 60.08 | 72.23 | 77.90 | 57.70 | 1.78 times |
| 28 Fri Nov 2025 | 70.47 | 70.00 | 90.81 | 63.31 | 2.195 times |
| 31 Fri Oct 2025 | 70.00 | 69.76 | 77.00 | 57.80 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bazelinter (Bazelinter)
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Bazelinter (Bazelinter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Bazelinter (Bazelinter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bazelinter charts
Click here for further forecast and predictions for tomorrow