(Bazelinter) Bazelinter complete technical analysis [charts+indicators] | Buy/Sell Bazelinter | (Bazelinter) share price targets
Complete technical analysis of Bazelinter (Bazelinter) by charts plus indicators, forecast predictions and share price targets for Bazelinter (Bazelinter)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bazelinter is 6469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 58.89 | 60.00 | 60.00 | 56.12 | 0.77 times |
| 02 Mon Feb 2026 | 55.01 | 54.00 | 61.50 | 50.05 | 0.564 times |
| 01 Sun Feb 2026 | 57.81 | 56.01 | 61.50 | 53.26 | 0.38 times |
| 30 Fri Jan 2026 | 56.01 | 59.99 | 59.99 | 56.00 | 2.088 times |
| 29 Thu Jan 2026 | 58.90 | 61.00 | 61.00 | 55.00 | 1.013 times |
| 28 Wed Jan 2026 | 56.31 | 57.30 | 58.89 | 52.95 | 1.374 times |
| 27 Tue Jan 2026 | 57.30 | 62.40 | 62.40 | 55.06 | 0.146 times |
| 23 Fri Jan 2026 | 57.50 | 55.97 | 58.75 | 55.97 | 0.718 times |
| 22 Thu Jan 2026 | 56.25 | 62.70 | 62.70 | 55.15 | 1.364 times |
| 21 Wed Jan 2026 | 57.36 | 58.00 | 62.79 | 55.00 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 51.1. Use a stoploss of 59.84 and if the stock hits stoploss, then it can shoot up till 63.8
Share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Target | 50.05 |
| Downside Target | 52.95 |
| Downside Target | 54.25 |
| Downside Target | 56.05 |
| Downside Target | 57.70 |
| Upside Target | 61.50 |
| Upside Target | 63.31 |
| Upside Target | 67.00 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
| Upside Target | 77.90 |
| Upside Target | 90.81 |
Intraday share price targets for Bazelinter (Bazelinter)
| Target Type | Value |
| Downside Intraday Target | 52.13 |
| Downside Intraday Target | 45.36 |
| Upside Intraday Target | 63.58 |
| Upside Intraday Target | 68.26 |
| Downside Intraday Target | 56.81 |
Weekly technical analysis of Bazelinter (Bazelinter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 58.89 | 56.01 | 61.50 | 50.05 | 0.371 times |
| 30 Fri Jan 2026 | 56.01 | 62.40 | 62.40 | 52.95 | 0.972 times |
| 23 Fri Jan 2026 | 57.50 | 60.86 | 62.98 | 54.25 | 1.316 times |
| 16 Fri Jan 2026 | 60.56 | 67.00 | 67.00 | 56.05 | 0.522 times |
| 09 Fri Jan 2026 | 67.40 | 73.00 | 76.00 | 62.50 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bazelinter (Bazelinter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 58.89 | 56.01 | 61.50 | 50.05 | 0.071 times |
| 30 Fri Jan 2026 | 56.01 | 62.99 | 76.00 | 52.95 | 1.17 times |
| 31 Wed Dec 2025 | 60.08 | 72.23 | 77.90 | 57.70 | 1.78 times |
| 28 Fri Nov 2025 | 70.47 | 70.00 | 90.81 | 63.31 | 2.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bazelinter (Bazelinter)
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Bazelinter (Bazelinter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Bazelinter (Bazelinter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bazelinter charts
Click here for further forecast and predictions for tomorrow