(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Mgl is 13966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1245.50 | 1312.40 | 1312.40 | 1239.65 | 0.682 times |
| 08 Tue Apr 2025 | 1311.35 | 1349.10 | 1349.10 | 1291.25 | 0.772 times |
| 04 Fri Apr 2025 | 1330.30 | 1380.05 | 1390.00 | 1321.50 | 1.21 times |
| 02 Wed Apr 2025 | 1387.90 | 1370.05 | 1390.00 | 1365.00 | 0.289 times |
| 01 Tue Apr 2025 | 1383.65 | 1386.90 | 1405.90 | 1371.15 | 0.571 times |
| 28 Fri Mar 2025 | 1386.50 | 1371.90 | 1398.95 | 1361.25 | 1.163 times |
| 26 Wed Mar 2025 | 1349.10 | 1364.95 | 1374.95 | 1343.90 | 0.611 times |
| 25 Tue Mar 2025 | 1367.65 | 1395.00 | 1402.70 | 1360.00 | 0.578 times |
| 24 Mon Mar 2025 | 1388.95 | 1384.95 | 1408.00 | 1376.10 | 0.941 times |
| 21 Fri Mar 2025 | 1380.20 | 1383.00 | 1393.40 | 1361.65 | 2.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1237.8, for a target of 1289 or 1331.68
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1239.65 |
| Upside Target | 1283.75 |
| Upside Target | 1349.10 |
| Upside Target | 1375.75 |
| Upside Target | 1385.10 |
| Upside Target | 1393.40 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1207.07 |
| Downside Intraday Target | 1168.63 |
| Upside Intraday Target | 1316.52 |
| Upside Intraday Target | 1387.53 |
| Upside Intraday Target | 1278.08 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1245.50 | 1349.10 | 1349.10 | 1239.65 | 0.702 times |
| 04 Fri Apr 2025 | 1330.30 | 1386.90 | 1405.90 | 1321.50 | 0.629 times |
| 28 Fri Mar 2025 | 1386.50 | 1384.95 | 1408.00 | 1343.90 | 0.545 times |
| 21 Fri Mar 2025 | 1380.20 | 1283.75 | 1393.40 | 1283.75 | 3.237 times |
| 13 Thu Mar 2025 | 1284.30 | 1283.10 | 1307.00 | 1241.00 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1245.50 | 1386.90 | 1405.90 | 1239.65 | 0.205 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
| 31 Fri Jan 2025 | 1379.30 | 1284.00 | 1385.10 | 1214.00 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.55 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.55 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow