(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Mgl is 31219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1404.85 | 1360.45 | 1413.95 | 1360.45 | 1.225 times |
| 02 Fri May 2025 | 1360.00 | 1340.60 | 1386.00 | 1340.60 | 0.327 times |
| 30 Wed Apr 2025 | 1344.90 | 1322.55 | 1373.40 | 1307.85 | 0.571 times |
| 29 Tue Apr 2025 | 1326.60 | 1331.75 | 1355.15 | 1323.20 | 0.831 times |
| 28 Mon Apr 2025 | 1333.70 | 1269.05 | 1335.95 | 1269.05 | 0.706 times |
| 25 Fri Apr 2025 | 1277.95 | 1321.00 | 1329.65 | 1266.60 | 0.379 times |
| 24 Thu Apr 2025 | 1323.85 | 1332.00 | 1341.60 | 1320.00 | 0.486 times |
| 22 Tue Apr 2025 | 1344.30 | 1300.00 | 1354.10 | 1297.00 | 1.745 times |
| 21 Mon Apr 2025 | 1294.35 | 1261.25 | 1297.20 | 1256.25 | 0.897 times |
| 17 Thu Apr 2025 | 1251.15 | 1259.15 | 1261.65 | 1238.45 | 1.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1371.4, but if it comes below 1371.4, then a intra day sell could be more profitable.
If you take a sell trade below 1371.4, then use 1371.4 as stoploss and 1325.11 as target. However if you take a buy trade in stock , then use 1371.4 as stoploss and 1427 as target.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1319.90 |
| Downside Target | 1354.10 |
| Downside Target | 1360.45 |
| Downside Target | 1375.75 |
| Downside Target | 1385.10 |
| Downside Target | 1386.00 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1413.95 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1372.22 |
| Downside Intraday Target | 1339.58 |
| Upside Intraday Target | 1425.72 |
| Upside Intraday Target | 1446.58 |
| Downside Intraday Target | 1393.08 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1404.85 | 1360.45 | 1413.95 | 1360.45 | 0.503 times |
| 02 Fri May 2025 | 1360.00 | 1269.05 | 1386.00 | 1269.05 | 0.695 times |
| 25 Fri Apr 2025 | 1277.95 | 1261.25 | 1354.10 | 1256.25 | 0.832 times |
| 17 Thu Apr 2025 | 1251.15 | 1284.80 | 1319.90 | 1231.00 | 3.143 times |
| 11 Fri Apr 2025 | 1277.45 | 1349.10 | 1349.10 | 1239.00 | 1.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1404.85 | 1340.60 | 1413.95 | 1340.60 | 0.128 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.92 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.92 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow