(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Mgl is 7197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1141.10 | 1128.50 | 1152.45 | 1123.70 | 1.532 times |
| 01 Thu Jan 2026 | 1128.40 | 1135.50 | 1142.35 | 1124.00 | 0.485 times |
| 31 Wed Dec 2025 | 1135.40 | 1111.10 | 1141.60 | 1111.10 | 0.68 times |
| 30 Tue Dec 2025 | 1110.15 | 1121.95 | 1134.35 | 1107.25 | 1.258 times |
| 29 Mon Dec 2025 | 1121.10 | 1127.95 | 1136.70 | 1115.50 | 1.766 times |
| 26 Fri Dec 2025 | 1137.45 | 1132.55 | 1141.95 | 1127.25 | 0.853 times |
| 24 Wed Dec 2025 | 1129.80 | 1145.00 | 1168.80 | 1128.05 | 0.858 times |
| 23 Tue Dec 2025 | 1145.00 | 1166.75 | 1166.75 | 1136.15 | 0.93 times |
| 22 Mon Dec 2025 | 1160.05 | 1151.05 | 1180.95 | 1151.05 | 0.777 times |
| 19 Fri Dec 2025 | 1148.95 | 1121.85 | 1157.90 | 1119.45 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1145.9 as stoploss in an intra day sell trade for a target of 1129.64. However, stock will show a bullish move above 1145.9.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1093.00 |
| Upside Target | 1152.45 |
| Upside Target | 1180.95 |
| Upside Target | 1192.75 |
| Upside Target | 1201.50 |
| Upside Target | 1234.65 |
| Upside Target | 1258.60 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
| Upside Target | 1377.05 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1114.75 |
| Downside Intraday Target | 1088.4 |
| Upside Intraday Target | 1159.95 |
| Upside Intraday Target | 1178.8 |
| Downside Intraday Target | 1133.6 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1141.10 | 1127.95 | 1152.45 | 1107.25 | 1.673 times |
| 26 Fri Dec 2025 | 1137.45 | 1151.05 | 1180.95 | 1127.25 | 0.369 times |
| 19 Fri Dec 2025 | 1148.95 | 1121.05 | 1159.25 | 1105.20 | 1.055 times |
| 12 Fri Dec 2025 | 1122.85 | 1167.05 | 1167.05 | 1093.00 | 2.178 times |
| 05 Fri Dec 2025 | 1169.75 | 1201.05 | 1201.50 | 1160.75 | 0.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1141.10 | 1135.50 | 1152.45 | 1123.70 | 0.069 times |
| 31 Wed Dec 2025 | 1135.40 | 1201.05 | 1201.50 | 1093.00 | 0.898 times |
| 28 Fri Nov 2025 | 1199.65 | 1270.00 | 1285.00 | 1192.75 | 0.937 times |
| 31 Fri Oct 2025 | 1274.20 | 1305.00 | 1333.45 | 1258.60 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.28 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.28 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow