Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Zeal is 119418

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	12.10	11.70	12.22	11.69	0.791 times
06 Fri Jun 2025	11.69	11.35	12.28	11.35	2.445 times
05 Thu Jun 2025	12.14	12.20	12.38	12.11	0.416 times
04 Wed Jun 2025	12.19	12.25	12.42	12.15	0.473 times
03 Tue Jun 2025	12.19	12.37	12.55	12.15	0.944 times
02 Mon Jun 2025	12.36	12.50	12.52	12.21	0.97 times
30 Fri May 2025	12.52	12.36	12.70	12.15	1.144 times
29 Thu May 2025	12.76	12.35	12.95	12.35	2.441 times
28 Wed May 2025	12.34	12.18	12.60	12.18	0.279 times
27 Tue May 2025	12.37	12.30	12.58	12.13	0.284 times

Share price targets for Zeal (Zeal)

Target Type	Value
Downside Target	10.90
Downside Target	11.12
Downside Target	11.69
Downside Target	12.02
Upside Target	12.50
Upside Target	12.55
Upside Target	12.64
Upside Target	12.95
Upside Target	13.00
Upside Target	13.32
Upside Target	15.95

Intraday share price targets for Zeal (Zeal)

Target Type	Value
Downside Intraday Target	11.79
Downside Intraday Target	11.47
Upside Intraday Target	12.32
Upside Intraday Target	12.53
Downside Intraday Target	12

Weekly technical analysis of Zeal (Zeal)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	12.10	11.70	12.22	11.69	0.151 times
06 Fri Jun 2025	11.69	12.50	12.55	11.35	1.105 times
30 Fri May 2025	12.52	12.35	12.95	12.11	0.888 times
23 Fri May 2025	12.57	12.52	13.00	12.21	1.257 times
16 Fri May 2025	12.32	11.50	12.50	11.17	1.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	12.10	12.50	12.55	11.35	0.34 times
30 Fri May 2025	12.52	11.84	13.00	10.90	1.568 times
30 Wed Apr 2025	11.75	11.75	12.64	11.12	0.694 times
28 Fri Mar 2025	11.58	12.60	13.32	11.41	0.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.