(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Zeal is 130808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.45 | 10.58 | 10.73 | 10.37 | 0.303 times |
| 22 Mon Sep 2025 | 10.52 | 10.58 | 10.77 | 10.17 | 0.739 times |
| 19 Fri Sep 2025 | 10.59 | 10.80 | 10.89 | 10.15 | 0.548 times |
| 18 Thu Sep 2025 | 10.68 | 10.77 | 10.85 | 10.62 | 0.415 times |
| 17 Wed Sep 2025 | 10.77 | 10.94 | 10.94 | 10.62 | 0.331 times |
| 16 Tue Sep 2025 | 10.75 | 10.94 | 10.94 | 10.60 | 0.378 times |
| 15 Mon Sep 2025 | 10.72 | 10.66 | 10.96 | 10.52 | 0.545 times |
| 12 Fri Sep 2025 | 10.66 | 11.00 | 11.05 | 10.60 | 0.681 times |
| 11 Thu Sep 2025 | 10.95 | 11.14 | 11.20 | 10.81 | 0.615 times |
| 10 Wed Sep 2025 | 11.02 | 10.27 | 11.09 | 10.27 | 5.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.2. Use a stoploss of 10.41 and if this stock hits its stoploss, then it can fall down till 10.06
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.19 |
| Downside Target | 9.81 |
| Upside Target | 10.54 |
| Upside Target | 10.93 |
| Upside Target | 10.96 |
| Upside Target | 11.20 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
| Upside Target | 12.55 |
| Upside Target | 13.00 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 10.46 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.45 | 10.58 | 10.77 | 10.17 | 0.47 times |
| 19 Fri Sep 2025 | 10.59 | 10.66 | 10.96 | 10.15 | 0.282 times |
| 12 Fri Sep 2025 | 10.66 | 10.53 | 11.20 | 10.00 | 2.361 times |
| 05 Fri Sep 2025 | 9.90 | 9.82 | 10.54 | 9.19 | 1.057 times |
| 29 Fri Aug 2025 | 10.02 | 10.80 | 10.93 | 9.81 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 10.45 | 9.82 | 11.20 | 9.19 | 1.059 times |
| 29 Fri Aug 2025 | 10.02 | 10.90 | 12.50 | 9.81 | 0.897 times |
| 31 Thu Jul 2025 | 10.99 | 11.55 | 11.88 | 10.64 | 0.864 times |
| 30 Mon Jun 2025 | 11.45 | 12.50 | 12.55 | 10.66 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow