(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Zeal is 139316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.58 | 10.99 | 11.19 | 10.35 | 0.639 times |
| 03 Mon Nov 2025 | 10.79 | 10.69 | 10.99 | 10.52 | 0.784 times |
| 31 Fri Oct 2025 | 10.88 | 11.60 | 11.60 | 9.90 | 1.403 times |
| 30 Thu Oct 2025 | 11.10 | 10.60 | 11.50 | 10.51 | 2.625 times |
| 29 Wed Oct 2025 | 10.48 | 10.26 | 10.60 | 10.26 | 0.392 times |
| 28 Tue Oct 2025 | 10.49 | 10.52 | 10.62 | 10.25 | 0.223 times |
| 27 Mon Oct 2025 | 10.52 | 10.50 | 10.57 | 10.20 | 1.198 times |
| 23 Thu Oct 2025 | 10.57 | 10.05 | 11.00 | 10.05 | 2.019 times |
| 21 Tue Oct 2025 | 10.06 | 10.07 | 10.20 | 9.90 | 0.339 times |
| 20 Mon Oct 2025 | 9.84 | 9.90 | 9.95 | 9.60 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.04. However, stock will show a bullish move above 10.6.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.14 |
| Downside Target | 9.60 |
| Downside Target | 9.81 |
| Downside Target | 10.15 |
| Upside Target | 10.64 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.58 | 10.69 | 11.19 | 10.35 | 0.244 times |
| 31 Fri Oct 2025 | 10.88 | 10.50 | 11.60 | 9.90 | 1.965 times |
| 23 Thu Oct 2025 | 10.57 | 9.90 | 11.00 | 9.60 | 0.92 times |
| 17 Fri Oct 2025 | 9.68 | 9.94 | 10.15 | 9.14 | 1.128 times |
| 10 Fri Oct 2025 | 9.63 | 9.81 | 9.81 | 9.21 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.58 | 10.69 | 11.19 | 10.35 | 0.085 times |
| 31 Fri Oct 2025 | 10.88 | 10.01 | 11.60 | 9.14 | 1.005 times |
| 30 Tue Sep 2025 | 9.95 | 9.82 | 11.20 | 8.75 | 1.299 times |
| 29 Fri Aug 2025 | 10.02 | 10.90 | 12.50 | 9.81 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow