(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Zeal is 199057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 11.09 | 11.61 | 11.68 | 11.05 | 0.761 times |
| 21 Fri Nov 2025 | 11.44 | 11.31 | 11.76 | 11.31 | 0.66 times |
| 20 Thu Nov 2025 | 11.50 | 11.70 | 11.83 | 11.47 | 0.741 times |
| 18 Tue Nov 2025 | 11.52 | 11.88 | 11.88 | 11.41 | 0.801 times |
| 17 Mon Nov 2025 | 11.51 | 11.12 | 11.65 | 11.12 | 1.397 times |
| 14 Fri Nov 2025 | 11.12 | 11.00 | 11.24 | 10.82 | 0.731 times |
| 13 Thu Nov 2025 | 10.94 | 11.10 | 11.80 | 10.80 | 1.824 times |
| 12 Wed Nov 2025 | 10.96 | 11.18 | 11.22 | 10.84 | 0.662 times |
| 11 Tue Nov 2025 | 11.00 | 11.20 | 11.20 | 10.50 | 0.599 times |
| 10 Mon Nov 2025 | 10.82 | 10.20 | 11.17 | 10.19 | 1.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.8. Use a stoploss of 10.89 and if this stock hits its stoploss, then it can fall down till 10.5
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.14 |
| Downside Target | 9.81 |
| Downside Target | 10.19 |
| Downside Target | 10.64 |
| Downside Target | 11.05 |
| Upside Target | 11.60 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.9 |
| Upside Intraday Target | 11.27 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 11.09 | 11.61 | 11.68 | 11.05 | 0.211 times |
| 21 Fri Nov 2025 | 11.44 | 11.12 | 11.88 | 11.12 | 0.647 times |
| 14 Fri Nov 2025 | 11.12 | 10.20 | 11.80 | 10.19 | 2.295 times |
| 07 Fri Nov 2025 | 10.19 | 10.69 | 11.19 | 9.87 | 0.593 times |
| 31 Fri Oct 2025 | 10.88 | 10.50 | 11.60 | 9.90 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 11.09 | 10.69 | 11.88 | 9.87 | 1.055 times |
| 31 Fri Oct 2025 | 10.88 | 10.01 | 11.60 | 9.14 | 1.005 times |
| 30 Tue Sep 2025 | 9.95 | 9.82 | 11.20 | 8.75 | 1.299 times |
| 29 Fri Aug 2025 | 10.02 | 10.90 | 12.50 | 9.81 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow