Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Zeal is 93531

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.92	10.61	11.00	10.61	0.75 times
02 Fri Jan 2026	10.95	11.04	11.04	10.81	0.539 times
01 Thu Jan 2026	10.89	10.67	11.12	10.67	0.595 times
31 Wed Dec 2025	10.96	10.64	11.05	10.64	1.336 times
30 Tue Dec 2025	10.64	10.68	10.89	10.40	0.413 times
29 Mon Dec 2025	10.63	10.75	11.10	10.50	1.624 times
26 Fri Dec 2025	10.74	10.73	10.90	10.66	0.848 times
24 Wed Dec 2025	10.59	10.42	10.70	10.42	0.614 times
23 Tue Dec 2025	10.40	10.60	10.75	9.67	1.516 times
22 Mon Dec 2025	10.60	10.66	10.79	10.52	1.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.71 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.1 as target.

Share price targets for Zeal (Zeal)

Target Type	Value
Downside Target	8.75
Downside Target	9.14
Downside Target	9.67
Downside Target	9.87
Downside Target	10.40
Downside Target	10.90
Upside Target	11.12
Upside Target	11.20
Upside Target	11.37
Upside Target	11.60
Upside Target	11.85
Upside Target	11.88

Intraday share price targets for Zeal (Zeal)

Target Type	Value
Downside Intraday Target	10.69
Downside Intraday Target	10.45
Upside Intraday Target	11.08
Upside Intraday Target	11.23
Downside Intraday Target	10.84

Weekly technical analysis of Zeal (Zeal)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.92	10.61	11.00	10.61	0.167 times
02 Fri Jan 2026	10.95	10.75	11.12	10.40	0.932 times
26 Fri Dec 2025	10.74	10.66	10.90	9.67	1.673 times
19 Fri Dec 2025	10.63	10.89	10.98	10.42	0.3 times
12 Fri Dec 2025	10.75	10.91	11.37	10.06	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.92	10.67	11.12	10.61	0.057 times
31 Wed Dec 2025	10.96	11.35	11.85	9.67	1 times
28 Fri Nov 2025	11.12	10.69	11.88	9.87	1.32 times
31 Fri Oct 2025	10.88	10.01	11.60	9.14	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.