(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Zeal is 77036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.62 | 9.89 | 9.89 | 9.45 | 2.917 times |
| 27 Tue Jan 2026 | 9.66 | 9.63 | 9.90 | 9.43 | 1.19 times |
| 23 Fri Jan 2026 | 9.61 | 9.98 | 9.99 | 9.47 | 1.028 times |
| 22 Thu Jan 2026 | 9.95 | 9.30 | 9.99 | 9.30 | 0.789 times |
| 21 Wed Jan 2026 | 9.52 | 9.60 | 9.77 | 9.28 | 1.268 times |
| 20 Tue Jan 2026 | 9.67 | 10.14 | 10.25 | 9.36 | 1.421 times |
| 19 Mon Jan 2026 | 9.86 | 10.01 | 10.15 | 9.60 | 1.049 times |
| 16 Fri Jan 2026 | 10.02 | 10.35 | 10.45 | 9.78 | 1.313 times |
| 14 Wed Jan 2026 | 10.24 | 10.05 | 10.35 | 9.90 | 0.714 times |
| 13 Tue Jan 2026 | 10.15 | 9.90 | 10.40 | 9.90 | 0.291 times |
Stock of Zeal (Zeal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.27 as target.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.14 |
| Upside Target | 9.67 |
| Upside Target | 10.21 |
| Upside Target | 10.48 |
| Upside Target | 11.00 |
| Upside Target | 11.12 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 9.65 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.62 | 9.63 | 9.90 | 9.43 | 0.739 times |
| 23 Fri Jan 2026 | 9.61 | 10.01 | 10.25 | 9.28 | 1.706 times |
| 16 Fri Jan 2026 | 10.02 | 10.15 | 10.48 | 9.78 | 0.864 times |
| 09 Fri Jan 2026 | 10.32 | 10.61 | 11.00 | 10.21 | 0.689 times |
| 02 Fri Jan 2026 | 10.95 | 10.75 | 11.12 | 10.40 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.62 | 10.67 | 11.12 | 9.28 | 0.452 times |
| 31 Wed Dec 2025 | 10.96 | 11.35 | 11.85 | 9.67 | 1 times |
| 28 Fri Nov 2025 | 11.12 | 10.69 | 11.88 | 9.87 | 1.32 times |
| 31 Fri Oct 2025 | 10.88 | 10.01 | 11.60 | 9.14 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow