(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Quess is 35955
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 632.65 | 642.65 | 644.15 | 630.30 | 0.202 times |
26 Fri Apr 2024 | 638.55 | 626.20 | 641.00 | 626.20 | 0.393 times |
25 Thu Apr 2024 | 625.65 | 633.00 | 633.00 | 622.00 | 0.479 times |
24 Wed Apr 2024 | 633.00 | 626.95 | 641.10 | 621.50 | 0.372 times |
23 Tue Apr 2024 | 625.60 | 635.25 | 643.95 | 619.65 | 0.475 times |
22 Mon Apr 2024 | 629.45 | 628.30 | 637.95 | 621.35 | 0.951 times |
19 Fri Apr 2024 | 628.15 | 620.20 | 638.30 | 615.35 | 0.899 times |
18 Thu Apr 2024 | 625.45 | 587.60 | 629.70 | 587.60 | 1.217 times |
16 Tue Apr 2024 | 592.50 | 599.85 | 607.60 | 590.25 | 0.785 times |
15 Mon Apr 2024 | 596.50 | 600.25 | 607.75 | 586.10 | 1.591 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 630.6, but if it comes below 630.6, then a intra day sell could be more profitable.
If you take a sell trade below 630.6, then use 630.6 as stoploss and 594.17 as target. However if you take a buy trade in stock , then use 630.6 as stoploss and 674.2 as target.
Share price targets for Quess (Quess)
Target Type | Value |
Downside Target | 460.00 |
Downside Target | 512.45 |
Downside Target | 530.80 |
Downside Target | 572.00 |
Downside Target | 609.90 |
Downside Target | 619.65 |
Downside Target | 623.10 |
Downside Target | 630.30 |
Upside Target | 638.30 |
Upside Target | 643.95 |
Upside Target | 644.15 |
Intraday share price targets for Quess (Quess)
Target Type | Value |
Downside Intraday Target | 627.25 |
Downside Intraday Target | 621.85 |
Upside Intraday Target | 641.1 |
Upside Intraday Target | 649.55 |
Upside Intraday Target | 635.7 |
Weekly technical analysis of Quess (Quess)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 632.65 | 642.65 | 644.15 | 630.30 | 0.076 times |
26 Fri Apr 2024 | 638.55 | 628.30 | 643.95 | 619.65 | 0.595 times |
19 Fri Apr 2024 | 628.15 | 600.25 | 638.30 | 586.10 | 1.038 times |
12 Fri Apr 2024 | 611.65 | 585.40 | 623.10 | 572.00 | 0.532 times |
05 Fri Apr 2024 | 585.35 | 512.45 | 609.90 | 512.45 | 6.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 632.65 | 512.45 | 644.15 | 512.45 | 2.388 times |
28 Thu Mar 2024 | 521.35 | 516.95 | 530.80 | 464.40 | 0.398 times |
29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.83 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.83 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow