Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 16897

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 299.70 298.00 303.45 294.00 2.479 times
28 Mon Jul 2025 294.20 300.65 304.60 293.10 1.394 times
25 Fri Jul 2025 302.60 308.00 308.05 300.30 1.17 times
24 Thu Jul 2025 309.00 312.20 312.20 305.55 0.8 times
23 Wed Jul 2025 309.85 311.60 314.15 309.15 0.46 times
22 Tue Jul 2025 312.70 312.00 316.65 309.40 1.668 times
21 Mon Jul 2025 310.00 310.40 312.95 308.80 0.959 times
18 Fri Jul 2025 313.35 317.20 317.35 310.70 0.746 times
17 Thu Jul 2025 317.70 312.25 319.15 310.70 1.415 times
16 Wed Jul 2025 312.05 303.05 313.10 303.05 0.731 times

Stock of Quess (Quess) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.8, but if it comes above 302.8, then a intra day buy could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 296.5 as target. However if you take a buy trade in stock , then use 302.8 as stoploss and 308.09 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 281.05
Downside Target 293.10
Upside Target 310.85
Upside Target 317.40
Upside Target 319.15
Upside Target 332.00
Upside Target 378.10
Upside Target 573.80
Upside Target 707.50
Upside Target 712.25

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 293.67
Downside Intraday Target 287.63
Upside Intraday Target 305.17
Upside Intraday Target 310.63
Downside Intraday Target 299.13

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 299.70 300.65 304.60 293.10 0.766 times
25 Fri Jul 2025 302.60 310.40 316.65 300.30 0.919 times
18 Fri Jul 2025 313.35 310.25 319.15 303.05 1.622 times
11 Fri Jul 2025 310.20 307.45 313.90 301.10 0.652 times
04 Fri Jul 2025 310.00 305.45 317.40 299.25 1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 299.70 304.75 319.15 293.10 1.015 times
30 Mon Jun 2025 301.95 313.80 332.00 294.00 0.598 times
30 Fri May 2025 314.10 338.75 378.10 310.85 1.01 times
30 Wed Apr 2025 329.35 651.20 707.50 281.05 1.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.81 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.81 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme