(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Quess is 17681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 302.60 | 308.00 | 308.05 | 300.30 | 1.118 times |
| 24 Thu Jul 2025 | 309.00 | 312.20 | 312.20 | 305.55 | 0.764 times |
| 23 Wed Jul 2025 | 309.85 | 311.60 | 314.15 | 309.15 | 0.44 times |
| 22 Tue Jul 2025 | 312.70 | 312.00 | 316.65 | 309.40 | 1.594 times |
| 21 Mon Jul 2025 | 310.00 | 310.40 | 312.95 | 308.80 | 0.917 times |
| 18 Fri Jul 2025 | 313.35 | 317.20 | 317.35 | 310.70 | 0.713 times |
| 17 Thu Jul 2025 | 317.70 | 312.25 | 319.15 | 310.70 | 1.353 times |
| 16 Wed Jul 2025 | 312.05 | 303.05 | 313.10 | 303.05 | 0.699 times |
| 15 Tue Jul 2025 | 307.05 | 312.80 | 312.80 | 304.00 | 0.627 times |
| 14 Mon Jul 2025 | 305.40 | 310.25 | 310.50 | 303.75 | 1.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.1, but if it comes above 304.1, then a intra day buy could be more profitable.
If you take a sell trade below 304.1, then use 304.1 as stoploss and 298.7 as target. However if you take a buy trade in stock , then use 304.1 as stoploss and 308.5 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 294.00 |
| Upside Target | 310.85 |
| Upside Target | 317.40 |
| Upside Target | 319.15 |
| Upside Target | 332.00 |
| Upside Target | 378.10 |
| Upside Target | 573.80 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 296.38 |
| Downside Intraday Target | 290.17 |
| Upside Intraday Target | 312.73 |
| Upside Intraday Target | 322.87 |
| Upside Intraday Target | 306.52 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 302.60 | 310.40 | 316.65 | 300.30 | 0.919 times |
| 18 Fri Jul 2025 | 313.35 | 310.25 | 319.15 | 303.05 | 1.622 times |
| 11 Fri Jul 2025 | 310.20 | 307.45 | 313.90 | 301.10 | 0.652 times |
| 04 Fri Jul 2025 | 310.00 | 305.45 | 317.40 | 299.25 | 1.082 times |
| 27 Fri Jun 2025 | 304.50 | 296.40 | 310.95 | 294.00 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 302.60 | 304.75 | 319.15 | 299.25 | 0.842 times |
| 30 Mon Jun 2025 | 301.95 | 313.80 | 332.00 | 294.00 | 0.598 times |
| 30 Fri May 2025 | 314.10 | 338.75 | 378.10 | 310.85 | 1.01 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.9 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.9 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow