(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 11354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 204.80 | 204.60 | 212.60 | 198.45 | 1.885 times |
| 28 Wed Jan 2026 | 202.15 | 194.55 | 202.35 | 194.55 | 0.812 times |
| 27 Tue Jan 2026 | 194.55 | 196.00 | 196.95 | 191.00 | 0.893 times |
| 23 Fri Jan 2026 | 195.90 | 198.10 | 201.25 | 194.00 | 1.695 times |
| 22 Thu Jan 2026 | 200.15 | 195.10 | 202.15 | 195.10 | 0.506 times |
| 21 Wed Jan 2026 | 197.15 | 196.00 | 200.65 | 195.65 | 1.069 times |
| 20 Tue Jan 2026 | 198.85 | 202.80 | 204.90 | 197.25 | 2.066 times |
| 19 Mon Jan 2026 | 205.30 | 205.75 | 206.25 | 203.10 | 0.439 times |
| 16 Fri Jan 2026 | 206.10 | 212.00 | 212.00 | 205.60 | 0.807 times |
| 14 Wed Jan 2026 | 211.25 | 214.15 | 214.65 | 210.40 | 1.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200 or till 190.8. Use a stoploss of 207.69 and if the stock hits stoploss, then it can shoot up till 215.36
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 198.00 |
| Upside Target | 205.05 |
| Upside Target | 220.30 |
| Upside Target | 222.85 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 278.75 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 193 |
| Downside Intraday Target | 181.2 |
| Upside Intraday Target | 214.6 |
| Upside Intraday Target | 224.4 |
| Downside Intraday Target | 202.8 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 204.80 | 196.00 | 212.60 | 191.00 | 0.622 times |
| 23 Fri Jan 2026 | 195.90 | 205.75 | 206.25 | 194.00 | 1.569 times |
| 16 Fri Jan 2026 | 206.10 | 211.55 | 214.65 | 205.60 | 0.496 times |
| 09 Fri Jan 2026 | 213.00 | 215.20 | 222.85 | 210.15 | 2.481 times |
| 02 Fri Jan 2026 | 215.00 | 212.05 | 215.80 | 205.05 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 204.80 | 207.20 | 222.85 | 191.00 | 0.988 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow