(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Quess is 12502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 211.25 | 214.15 | 214.65 | 210.40 | 1.217 times |
| 13 Tue Jan 2026 | 213.10 | 210.05 | 214.20 | 210.00 | 0.339 times |
| 12 Mon Jan 2026 | 212.25 | 211.55 | 212.95 | 207.80 | 1.053 times |
| 09 Fri Jan 2026 | 213.00 | 217.65 | 217.65 | 211.50 | 0.695 times |
| 08 Thu Jan 2026 | 217.50 | 221.95 | 221.95 | 216.30 | 0.974 times |
| 07 Wed Jan 2026 | 221.00 | 217.85 | 222.85 | 216.20 | 2.563 times |
| 06 Tue Jan 2026 | 218.80 | 212.00 | 219.50 | 211.30 | 1.925 times |
| 05 Mon Jan 2026 | 212.60 | 215.20 | 215.70 | 210.15 | 0.575 times |
| 02 Fri Jan 2026 | 215.00 | 208.25 | 215.80 | 205.05 | 0.708 times |
| 01 Thu Jan 2026 | 208.60 | 207.20 | 208.95 | 206.10 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.9 or till 202.8. Use a stoploss of 212.19 and if the stock hits stoploss, then it can shoot up till 216.47
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 198.00 |
| Downside Target | 205.05 |
| Upside Target | 220.30 |
| Upside Target | 222.85 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 278.75 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 207.82 |
| Downside Intraday Target | 204.38 |
| Upside Intraday Target | 214.67 |
| Upside Intraday Target | 218.08 |
| Downside Intraday Target | 211.23 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 211.25 | 211.55 | 214.65 | 207.80 | 0.388 times |
| 09 Fri Jan 2026 | 213.00 | 215.20 | 222.85 | 210.15 | 2.481 times |
| 02 Fri Jan 2026 | 215.00 | 212.05 | 215.80 | 205.05 | 0.652 times |
| 26 Fri Dec 2025 | 212.25 | 209.30 | 220.30 | 208.20 | 0.882 times |
| 19 Fri Dec 2025 | 208.90 | 208.00 | 213.20 | 200.90 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 211.25 | 207.20 | 222.85 | 205.05 | 0.527 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow