(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 12059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 210.20 | 212.05 | 213.00 | 209.50 | 0.376 times |
| 26 Fri Dec 2025 | 212.25 | 217.00 | 217.45 | 212.00 | 0.95 times |
| 24 Wed Dec 2025 | 217.25 | 215.00 | 220.30 | 214.00 | 1.643 times |
| 23 Tue Dec 2025 | 213.20 | 214.75 | 214.75 | 208.80 | 1.08 times |
| 22 Mon Dec 2025 | 212.50 | 209.30 | 213.65 | 208.20 | 0.638 times |
| 19 Fri Dec 2025 | 208.90 | 203.75 | 210.80 | 203.75 | 1.712 times |
| 18 Thu Dec 2025 | 204.45 | 203.00 | 207.20 | 200.90 | 0.78 times |
| 17 Wed Dec 2025 | 205.30 | 212.80 | 212.80 | 203.45 | 0.561 times |
| 16 Tue Dec 2025 | 209.60 | 210.55 | 213.20 | 208.70 | 0.481 times |
| 15 Mon Dec 2025 | 210.55 | 208.00 | 211.10 | 206.80 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.6 or till 216.9. Use a stoploss of 208.96 and if this stock hits its stoploss, then it can fall down till 205.33
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 198.00 |
| Downside Target | 208.20 |
| Upside Target | 220.30 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 262.80 |
| Upside Target | 278.75 |
| Upside Target | 298.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 208.8 |
| Downside Intraday Target | 207.4 |
| Upside Intraday Target | 212.3 |
| Upside Intraday Target | 214.4 |
| Upside Intraday Target | 210.9 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 210.20 | 212.05 | 213.00 | 209.50 | 0.087 times |
| 26 Fri Dec 2025 | 212.25 | 209.30 | 220.30 | 208.20 | 0.882 times |
| 19 Fri Dec 2025 | 208.90 | 208.00 | 213.20 | 200.90 | 1.037 times |
| 12 Fri Dec 2025 | 209.40 | 202.30 | 211.45 | 198.00 | 0.887 times |
| 05 Fri Dec 2025 | 201.90 | 216.25 | 216.50 | 200.25 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 210.20 | 216.25 | 220.30 | 198.00 | 0.649 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
| 30 Tue Sep 2025 | 254.90 | 267.65 | 278.75 | 249.05 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.14 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.14 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow