(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Quess is 12816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 205.30 | 212.80 | 212.80 | 203.45 | 0.528 times |
| 16 Tue Dec 2025 | 209.60 | 210.55 | 213.20 | 208.70 | 0.453 times |
| 15 Mon Dec 2025 | 210.55 | 208.00 | 211.10 | 206.80 | 1.274 times |
| 12 Fri Dec 2025 | 209.40 | 209.00 | 211.45 | 207.00 | 0.754 times |
| 11 Thu Dec 2025 | 208.20 | 205.10 | 209.65 | 204.95 | 0.367 times |
| 10 Wed Dec 2025 | 208.50 | 210.00 | 210.00 | 205.95 | 0.548 times |
| 09 Tue Dec 2025 | 207.70 | 204.00 | 208.80 | 198.05 | 1.301 times |
| 08 Mon Dec 2025 | 204.45 | 202.30 | 205.95 | 198.00 | 1.467 times |
| 05 Fri Dec 2025 | 201.90 | 212.00 | 212.00 | 200.25 | 1.224 times |
| 04 Thu Dec 2025 | 204.60 | 208.50 | 209.95 | 204.10 | 1.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 200.8 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 209.9 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 198.00 |
| Upside Target | 208.50 |
| Upside Target | 222.65 |
| Upside Target | 227.95 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 262.80 |
| Upside Target | 278.75 |
| Upside Target | 298.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 201.43 |
| Downside Intraday Target | 197.57 |
| Upside Intraday Target | 211.18 |
| Upside Intraday Target | 217.07 |
| Upside Intraday Target | 207.32 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 205.30 | 208.00 | 213.20 | 203.45 | 0.508 times |
| 12 Fri Dec 2025 | 209.40 | 202.30 | 211.45 | 198.00 | 0.887 times |
| 05 Fri Dec 2025 | 201.90 | 216.25 | 216.50 | 200.25 | 0.345 times |
| 28 Fri Nov 2025 | 214.50 | 209.40 | 222.65 | 208.75 | 2.486 times |
| 21 Fri Nov 2025 | 209.40 | 212.15 | 227.95 | 208.50 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 205.30 | 216.25 | 216.50 | 198.00 | 0.411 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
| 30 Tue Sep 2025 | 254.90 | 267.65 | 278.75 | 249.05 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.44 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.44 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow