(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Quess is 18846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 659.80 | 651.20 | 669.00 | 645.55 | 0.704 times |
| 28 Fri Mar 2025 | 651.60 | 648.05 | 669.00 | 648.05 | 0.973 times |
| 26 Wed Mar 2025 | 661.05 | 654.00 | 669.00 | 650.50 | 0.904 times |
| 25 Tue Mar 2025 | 664.65 | 691.95 | 691.95 | 660.00 | 1.109 times |
| 24 Mon Mar 2025 | 685.85 | 690.00 | 712.25 | 678.50 | 2.259 times |
| 21 Fri Mar 2025 | 684.05 | 639.85 | 686.60 | 637.00 | 1.808 times |
| 20 Thu Mar 2025 | 636.60 | 633.95 | 644.90 | 629.60 | 0.729 times |
| 19 Wed Mar 2025 | 638.15 | 638.00 | 641.55 | 625.85 | 0.206 times |
| 18 Tue Mar 2025 | 630.00 | 611.25 | 634.65 | 611.25 | 0.505 times |
| 17 Mon Mar 2025 | 609.65 | 610.35 | 617.30 | 605.45 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 662 as stoploss in an intra day sell trade for a target of 633.89. However, stock will show a bullish move above 662.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 602.00 |
| Downside Target | 645.55 |
| Upside Target | 669.00 |
| Upside Target | 674.50 |
| Upside Target | 686.60 |
| Upside Target | 712.25 |
| Upside Target | 718.10 |
| Upside Target | 751.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 647.23 |
| Downside Intraday Target | 634.67 |
| Upside Intraday Target | 670.68 |
| Upside Intraday Target | 681.57 |
| Downside Intraday Target | 658.12 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 659.80 | 651.20 | 669.00 | 645.55 | 0.134 times |
| 28 Fri Mar 2025 | 651.60 | 690.00 | 712.25 | 648.05 | 1.283 times |
| 21 Fri Mar 2025 | 684.05 | 610.35 | 686.60 | 605.45 | 1.086 times |
| 13 Thu Mar 2025 | 610.30 | 648.45 | 657.50 | 602.00 | 0.813 times |
| 07 Fri Mar 2025 | 644.00 | 587.25 | 674.50 | 573.80 | 5.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 659.80 | 651.20 | 669.00 | 645.55 | 0.04 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.07 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.07 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow