(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Quess is 21355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 345.90 | 346.55 | 349.25 | 331.95 | 0.449 times |
| 02 Fri May 2025 | 338.55 | 338.75 | 354.15 | 322.95 | 0.597 times |
| 30 Wed Apr 2025 | 329.35 | 327.35 | 342.60 | 325.55 | 0.766 times |
| 29 Tue Apr 2025 | 329.80 | 345.00 | 345.00 | 327.05 | 0.198 times |
| 28 Mon Apr 2025 | 333.75 | 345.00 | 348.00 | 332.00 | 0.684 times |
| 25 Fri Apr 2025 | 344.25 | 347.10 | 357.00 | 333.00 | 0.866 times |
| 24 Thu Apr 2025 | 349.65 | 360.00 | 362.20 | 347.15 | 0.51 times |
| 22 Tue Apr 2025 | 361.35 | 361.35 | 361.35 | 331.55 | 2.226 times |
| 21 Mon Apr 2025 | 344.15 | 344.15 | 344.15 | 344.15 | 0.018 times |
| 17 Thu Apr 2025 | 327.80 | 324.00 | 327.80 | 323.50 | 0.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.5 as stoploss in an intra day buy trade for a target of 458.35. However, stock will show a bearish move below 306.5.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 322.95 |
| Upside Target | 349.25 |
| Upside Target | 362.20 |
| Upside Target | 564.00 |
| Upside Target | 575.00 |
| Upside Target | 579.25 |
| Upside Target | 648.85 |
| Upside Target | 661.75 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
| Upside Target | 718.10 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 335.48 |
| Downside Intraday Target | 325.07 |
| Upside Intraday Target | 352.78 |
| Upside Intraday Target | 359.67 |
| Downside Intraday Target | 342.37 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 345.90 | 346.55 | 349.25 | 331.95 | 0.2 times |
| 02 Fri May 2025 | 338.55 | 345.00 | 354.15 | 322.95 | 0.62 times |
| 25 Fri Apr 2025 | 344.25 | 344.15 | 362.20 | 331.55 | 0.372 times |
| 17 Thu Apr 2025 | 327.80 | 295.80 | 327.80 | 281.05 | 1.527 times |
| 11 Fri Apr 2025 | 605.45 | 645.00 | 648.85 | 575.00 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 345.90 | 338.75 | 354.15 | 322.95 | 0.036 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.39 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.39 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow