(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Quess is 21762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 315.10 | 315.25 | 316.30 | 313.90 | 0.32 times |
| 05 Thu Jun 2025 | 315.20 | 318.30 | 323.50 | 313.20 | 0.678 times |
| 04 Wed Jun 2025 | 317.75 | 314.55 | 321.50 | 313.85 | 1.124 times |
| 03 Tue Jun 2025 | 314.90 | 322.95 | 322.95 | 312.10 | 0.408 times |
| 02 Mon Jun 2025 | 313.20 | 313.80 | 319.70 | 310.85 | 1.424 times |
| 30 Fri May 2025 | 314.10 | 320.05 | 322.95 | 310.85 | 0.652 times |
| 29 Thu May 2025 | 321.95 | 324.15 | 325.25 | 318.00 | 1.588 times |
| 28 Wed May 2025 | 323.15 | 331.10 | 331.15 | 321.00 | 1.38 times |
| 27 Tue May 2025 | 331.05 | 332.00 | 335.00 | 328.00 | 1.11 times |
| 26 Mon May 2025 | 329.25 | 336.65 | 336.65 | 328.00 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 292.1 as target. However if you take a buy trade in stock , then use 316 as stoploss and 335.91 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 310.85 |
| Upside Target | 323.50 |
| Upside Target | 336.65 |
| Upside Target | 349.25 |
| Upside Target | 372.00 |
| Upside Target | 378.10 |
| Upside Target | 573.80 |
| Upside Target | 579.25 |
| Upside Target | 661.75 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 309.47 |
| Downside Intraday Target | 303.83 |
| Upside Intraday Target | 322.12 |
| Upside Intraday Target | 329.13 |
| Upside Intraday Target | 316.48 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 315.10 | 313.80 | 323.50 | 310.85 | 0.671 times |
| 30 Fri May 2025 | 314.10 | 336.65 | 336.65 | 310.85 | 0.58 times |
| 23 Fri May 2025 | 331.75 | 371.95 | 378.10 | 328.00 | 1.146 times |
| 16 Fri May 2025 | 364.80 | 342.00 | 372.00 | 337.65 | 2.569 times |
| 09 Fri May 2025 | 329.20 | 346.55 | 349.25 | 324.90 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 315.10 | 313.80 | 323.50 | 310.85 | 0.137 times |
| 30 Fri May 2025 | 314.10 | 338.75 | 378.10 | 310.85 | 1.01 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.76 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.76 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow