(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Quess is 23548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 275.95 | 270.00 | 279.00 | 269.10 | 1.22 times |
| 11 Mon Aug 2025 | 269.35 | 267.05 | 271.60 | 263.00 | 1.307 times |
| 08 Fri Aug 2025 | 267.95 | 271.05 | 275.85 | 266.35 | 1.104 times |
| 07 Thu Aug 2025 | 277.40 | 275.40 | 283.00 | 273.65 | 0.744 times |
| 06 Wed Aug 2025 | 281.60 | 285.25 | 286.85 | 277.25 | 1.75 times |
| 05 Tue Aug 2025 | 285.00 | 286.10 | 293.50 | 284.00 | 0.803 times |
| 04 Mon Aug 2025 | 290.50 | 291.00 | 294.75 | 286.00 | 0.953 times |
| 01 Fri Aug 2025 | 290.60 | 294.55 | 298.25 | 290.00 | 0.24 times |
| 31 Thu Jul 2025 | 294.30 | 297.45 | 300.60 | 291.70 | 0.568 times |
| 30 Wed Jul 2025 | 297.75 | 303.80 | 310.00 | 297.05 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.5, but if it comes above 280.5, then a intra day buy could be more profitable.
If you take a sell trade below 280.5, then use 280.5 as stoploss and 262.4 as target. However if you take a buy trade in stock , then use 280.5 as stoploss and 295.58 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 263.00 |
| Upside Target | 279.00 |
| Upside Target | 290.00 |
| Upside Target | 310.00 |
| Upside Target | 310.85 |
| Upside Target | 316.65 |
| Upside Target | 319.15 |
| Upside Target | 332.00 |
| Upside Target | 378.10 |
| Upside Target | 707.50 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 266.3 |
| Downside Intraday Target | 256.65 |
| Upside Intraday Target | 282.3 |
| Upside Intraday Target | 288.65 |
| Downside Intraday Target | 272.65 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 275.95 | 267.05 | 279.00 | 263.00 | 0.472 times |
| 08 Fri Aug 2025 | 267.95 | 291.00 | 294.75 | 266.35 | 1.233 times |
| 01 Fri Aug 2025 | 290.60 | 300.65 | 310.00 | 290.00 | 1.196 times |
| 25 Fri Jul 2025 | 302.60 | 310.40 | 316.65 | 300.30 | 0.919 times |
| 18 Fri Jul 2025 | 313.35 | 310.25 | 319.15 | 303.05 | 1.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 275.95 | 294.55 | 298.25 | 263.00 | 0.462 times |
| 31 Thu Jul 2025 | 294.30 | 304.75 | 319.15 | 291.70 | 1.098 times |
| 30 Mon Jun 2025 | 301.95 | 313.80 | 332.00 | 294.00 | 0.598 times |
| 30 Fri May 2025 | 314.10 | 338.75 | 378.10 | 310.85 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.72 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.72 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow