(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Quess is 13819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 269.60 | 272.00 | 273.95 | 268.00 | 0.869 times |
| 03 Wed Sep 2025 | 270.35 | 272.95 | 274.80 | 268.50 | 0.766 times |
| 02 Tue Sep 2025 | 273.00 | 268.95 | 276.40 | 268.95 | 0.647 times |
| 01 Mon Sep 2025 | 269.25 | 267.65 | 271.75 | 267.20 | 0.941 times |
| 29 Fri Aug 2025 | 267.65 | 265.30 | 268.70 | 262.80 | 1.194 times |
| 28 Thu Aug 2025 | 265.35 | 266.30 | 268.60 | 264.05 | 1.339 times |
| 26 Tue Aug 2025 | 266.65 | 267.10 | 272.20 | 265.65 | 0.721 times |
| 25 Mon Aug 2025 | 271.80 | 272.05 | 275.75 | 270.00 | 1.169 times |
| 22 Fri Aug 2025 | 272.65 | 272.35 | 277.50 | 269.80 | 0.959 times |
| 21 Thu Aug 2025 | 271.60 | 270.75 | 275.95 | 270.75 | 1.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.7 or till 261.9. Use a stoploss of 270.62 and if the stock hits stoploss, then it can shoot up till 274.57
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 262.80 |
| Upside Target | 275.75 |
| Upside Target | 279.00 |
| Upside Target | 291.70 |
| Upside Target | 294.00 |
| Upside Target | 294.75 |
| Upside Target | 298.25 |
| Upside Target | 310.85 |
| Upside Target | 319.15 |
| Upside Target | 332.00 |
| Upside Target | 378.10 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 265.73 |
| Downside Intraday Target | 261.87 |
| Upside Intraday Target | 274.93 |
| Upside Intraday Target | 280.27 |
| Upside Intraday Target | 271.07 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 269.60 | 267.65 | 276.40 | 267.20 | 0.729 times |
| 29 Fri Aug 2025 | 267.65 | 272.05 | 275.75 | 262.80 | 0.77 times |
| 22 Fri Aug 2025 | 272.65 | 270.00 | 277.50 | 263.05 | 0.844 times |
| 14 Thu Aug 2025 | 266.35 | 267.05 | 279.00 | 263.00 | 0.746 times |
| 08 Fri Aug 2025 | 267.95 | 291.00 | 294.75 | 266.35 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 269.60 | 267.65 | 276.40 | 267.20 | 0.122 times |
| 29 Fri Aug 2025 | 267.65 | 294.55 | 298.25 | 262.80 | 0.885 times |
| 31 Thu Jul 2025 | 294.30 | 304.75 | 319.15 | 291.70 | 1.098 times |
| 30 Mon Jun 2025 | 301.95 | 313.80 | 332.00 | 294.00 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.67 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.67 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow