(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Quess is 18202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 257.10 | 253.10 | 258.25 | 252.20 | 0.616 times |
| 01 Wed Oct 2025 | 255.05 | 255.05 | 259.00 | 250.25 | 1.817 times |
| 30 Tue Sep 2025 | 254.90 | 259.00 | 259.10 | 250.95 | 1.103 times |
| 29 Mon Sep 2025 | 259.60 | 255.00 | 265.70 | 250.70 | 1 times |
| 26 Fri Sep 2025 | 252.00 | 255.00 | 255.50 | 249.05 | 0.988 times |
| 25 Thu Sep 2025 | 255.85 | 257.00 | 259.10 | 255.00 | 1.502 times |
| 24 Wed Sep 2025 | 257.90 | 261.30 | 262.30 | 257.50 | 0.405 times |
| 23 Tue Sep 2025 | 261.35 | 263.70 | 265.30 | 260.90 | 0.522 times |
| 22 Mon Sep 2025 | 263.30 | 267.25 | 268.80 | 262.05 | 0.636 times |
| 19 Fri Sep 2025 | 267.25 | 277.40 | 277.40 | 263.20 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.7 as stoploss in an intra day buy trade for a target of 262.51. However, stock will show a bearish move below 256.7.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 249.05 |
| Upside Target | 259.00 |
| Upside Target | 271.90 |
| Upside Target | 276.40 |
| Upside Target | 278.75 |
| Upside Target | 291.70 |
| Upside Target | 294.00 |
| Upside Target | 298.25 |
| Upside Target | 319.15 |
| Upside Target | 332.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 249.67 |
| Downside Intraday Target | 242.23 |
| Upside Intraday Target | 265.12 |
| Upside Intraday Target | 273.13 |
| Upside Intraday Target | 257.68 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 257.10 | 255.00 | 265.70 | 250.25 | 1.119 times |
| 26 Fri Sep 2025 | 252.00 | 267.25 | 268.80 | 249.05 | 0.647 times |
| 19 Fri Sep 2025 | 267.25 | 264.95 | 278.75 | 263.20 | 1.598 times |
| 12 Fri Sep 2025 | 264.45 | 268.95 | 271.90 | 260.45 | 1.18 times |
| 05 Fri Sep 2025 | 264.90 | 267.65 | 276.40 | 263.45 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 257.10 | 255.05 | 259.00 | 250.25 | 0.124 times |
| 30 Tue Sep 2025 | 254.90 | 267.65 | 278.75 | 249.05 | 0.978 times |
| 29 Fri Aug 2025 | 267.65 | 294.55 | 298.25 | 262.80 | 0.885 times |
| 31 Thu Jul 2025 | 294.30 | 304.75 | 319.15 | 291.70 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow