(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Quess is 26875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 213.45 | 216.25 | 216.50 | 212.75 | 0.256 times |
| 28 Fri Nov 2025 | 214.50 | 217.65 | 217.65 | 212.00 | 0.466 times |
| 27 Thu Nov 2025 | 213.65 | 222.65 | 222.65 | 212.85 | 0.48 times |
| 26 Wed Nov 2025 | 214.30 | 218.60 | 218.60 | 213.20 | 0.695 times |
| 25 Tue Nov 2025 | 218.55 | 211.25 | 221.15 | 211.00 | 1.437 times |
| 24 Mon Nov 2025 | 211.20 | 209.40 | 222.05 | 208.75 | 3.842 times |
| 21 Fri Nov 2025 | 209.40 | 215.75 | 216.00 | 208.50 | 0.587 times |
| 20 Thu Nov 2025 | 216.00 | 226.95 | 227.95 | 213.50 | 1.081 times |
| 18 Tue Nov 2025 | 210.90 | 217.05 | 217.10 | 210.20 | 0.382 times |
| 17 Mon Nov 2025 | 218.00 | 212.15 | 218.60 | 210.10 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.1 as stoploss in an intra day buy trade for a target of 219.18. However, stock will show a bearish move below 211.1.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 208.50 |
| Upside Target | 227.95 |
| Upside Target | 229.95 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 262.80 |
| Upside Target | 278.75 |
| Upside Target | 298.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 211.97 |
| Downside Intraday Target | 210.48 |
| Upside Intraday Target | 215.72 |
| Upside Intraday Target | 217.98 |
| Upside Intraday Target | 214.23 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 213.45 | 216.25 | 216.50 | 212.75 | 0.037 times |
| 28 Fri Nov 2025 | 214.50 | 209.40 | 222.65 | 208.75 | 2.486 times |
| 21 Fri Nov 2025 | 209.40 | 212.15 | 227.95 | 208.50 | 1.159 times |
| 14 Fri Nov 2025 | 212.15 | 223.20 | 229.95 | 210.70 | 1.647 times |
| 07 Fri Nov 2025 | 226.40 | 240.05 | 240.05 | 220.55 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 213.45 | 216.25 | 216.50 | 212.75 | 0.019 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
| 30 Tue Sep 2025 | 254.90 | 267.65 | 278.75 | 249.05 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow