(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Quess is 10653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.60 | 215.20 | 215.70 | 210.15 | 0.674 times |
| 02 Fri Jan 2026 | 215.00 | 208.25 | 215.80 | 205.05 | 0.831 times |
| 01 Thu Jan 2026 | 208.60 | 207.20 | 208.95 | 206.10 | 0.601 times |
| 31 Wed Dec 2025 | 205.65 | 209.85 | 210.05 | 205.30 | 0.771 times |
| 30 Tue Dec 2025 | 210.90 | 212.30 | 212.30 | 208.30 | 0.554 times |
| 29 Mon Dec 2025 | 210.20 | 212.05 | 213.00 | 209.50 | 0.426 times |
| 26 Fri Dec 2025 | 212.25 | 217.00 | 217.45 | 212.00 | 1.075 times |
| 24 Wed Dec 2025 | 217.25 | 215.00 | 220.30 | 214.00 | 1.86 times |
| 23 Tue Dec 2025 | 213.20 | 214.75 | 214.75 | 208.80 | 1.223 times |
| 22 Mon Dec 2025 | 212.50 | 209.30 | 213.65 | 208.20 | 0.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.1 as stoploss in an intra day sell trade for a target of 209.76. However, stock will show a bullish move above 213.1.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 198.00 |
| Downside Target | 205.05 |
| Upside Target | 215.80 |
| Upside Target | 220.30 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 278.75 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 209.93 |
| Downside Intraday Target | 207.27 |
| Upside Intraday Target | 215.48 |
| Upside Intraday Target | 218.37 |
| Upside Intraday Target | 212.82 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.60 | 215.20 | 215.70 | 210.15 | 0.212 times |
| 02 Fri Jan 2026 | 215.00 | 212.05 | 215.80 | 205.05 | 0.652 times |
| 26 Fri Dec 2025 | 212.25 | 209.30 | 220.30 | 208.20 | 0.882 times |
| 19 Fri Dec 2025 | 208.90 | 208.00 | 213.20 | 200.90 | 1.037 times |
| 12 Fri Dec 2025 | 209.40 | 202.30 | 211.45 | 198.00 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.60 | 207.20 | 215.80 | 205.05 | 0.09 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow