(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 25020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 201.90 | 212.00 | 212.00 | 200.25 | 0.627 times |
| 04 Thu Dec 2025 | 204.60 | 208.50 | 209.95 | 204.10 | 0.894 times |
| 03 Wed Dec 2025 | 207.35 | 207.15 | 210.70 | 206.55 | 0.445 times |
| 02 Tue Dec 2025 | 209.35 | 212.85 | 212.85 | 208.45 | 0.322 times |
| 01 Mon Dec 2025 | 213.45 | 216.25 | 216.50 | 212.75 | 0.275 times |
| 28 Fri Nov 2025 | 214.50 | 217.65 | 217.65 | 212.00 | 0.501 times |
| 27 Thu Nov 2025 | 213.65 | 222.65 | 222.65 | 212.85 | 0.516 times |
| 26 Wed Nov 2025 | 214.30 | 218.60 | 218.60 | 213.20 | 0.747 times |
| 25 Tue Nov 2025 | 218.55 | 211.25 | 221.15 | 211.00 | 1.543 times |
| 24 Mon Nov 2025 | 211.20 | 209.40 | 222.05 | 208.75 | 4.127 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201, for a target of 208.1 or 213.91
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 200.25 |
| Upside Target | 208.50 |
| Upside Target | 216.50 |
| Upside Target | 227.95 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 249.05 |
| Upside Target | 260.45 |
| Upside Target | 262.80 |
| Upside Target | 278.75 |
| Upside Target | 298.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 195.93 |
| Downside Intraday Target | 189.97 |
| Upside Intraday Target | 212.18 |
| Upside Intraday Target | 222.47 |
| Upside Intraday Target | 206.22 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 201.90 | 216.25 | 216.50 | 200.25 | 0.345 times |
| 28 Fri Nov 2025 | 214.50 | 209.40 | 222.65 | 208.75 | 2.486 times |
| 21 Fri Nov 2025 | 209.40 | 212.15 | 227.95 | 208.50 | 1.159 times |
| 14 Fri Nov 2025 | 212.15 | 223.20 | 229.95 | 210.70 | 1.647 times |
| 07 Fri Nov 2025 | 226.40 | 240.05 | 240.05 | 220.55 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 201.90 | 216.25 | 216.50 | 200.25 | 0.176 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
| 31 Fri Oct 2025 | 239.40 | 255.05 | 260.45 | 232.25 | 1.078 times |
| 30 Tue Sep 2025 | 254.90 | 267.65 | 278.75 | 249.05 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow