(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets
Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kpl is 9824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 920.10 | 930.00 | 938.95 | 913.15 | 0.602 times |
| 29 Mon Sep 2025 | 928.95 | 903.05 | 936.65 | 903.05 | 0.697 times |
| 26 Fri Sep 2025 | 903.00 | 936.00 | 936.00 | 885.10 | 3.409 times |
| 25 Thu Sep 2025 | 940.95 | 956.50 | 970.00 | 940.00 | 0.431 times |
| 24 Wed Sep 2025 | 958.85 | 971.05 | 975.00 | 953.00 | 0.422 times |
| 23 Tue Sep 2025 | 971.05 | 944.90 | 983.00 | 933.55 | 0.878 times |
| 22 Mon Sep 2025 | 940.05 | 970.00 | 979.85 | 932.40 | 0.853 times |
| 19 Fri Sep 2025 | 957.85 | 997.95 | 997.95 | 952.35 | 1.399 times |
| 18 Thu Sep 2025 | 989.45 | 983.25 | 997.95 | 983.25 | 0.49 times |
| 17 Wed Sep 2025 | 983.20 | 961.10 | 994.85 | 961.10 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 930.7, but if it comes above 930.7, then a intra day buy could be more profitable.
If you take a sell trade below 930.7, then use 930.7 as stoploss and 902.1 as target. However if you take a buy trade in stock , then use 930.7 as stoploss and 954.64 as target.
Share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Target | 666.00 |
| Downside Target | 880.25 |
| Downside Target | 903.05 |
| Upside Target | 974.10 |
| Upside Target | 992.95 |
| Upside Target | 997.95 |
| Upside Target | 1004.80 |
| Upside Target | 1051.55 |
| Upside Target | 1140.00 |
| Upside Target | 1159.00 |
| Upside Target | 1235.00 |
Intraday share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Intraday Target | 902.45 |
| Downside Intraday Target | 884.8 |
| Upside Intraday Target | 938.35 |
| Upside Intraday Target | 956.6 |
| Upside Intraday Target | 920.7 |
Weekly technical analysis of Kpl (Kpl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 920.10 | 903.05 | 938.95 | 903.05 | 0.217 times |
| 26 Fri Sep 2025 | 903.00 | 970.00 | 983.00 | 885.10 | 1.494 times |
| 19 Fri Sep 2025 | 957.85 | 962.00 | 997.95 | 952.35 | 0.619 times |
| 12 Fri Sep 2025 | 988.05 | 937.90 | 992.95 | 930.00 | 0.885 times |
| 05 Fri Sep 2025 | 937.95 | 980.05 | 1004.80 | 913.25 | 1.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpl (Kpl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 920.10 | 980.05 | 1004.80 | 885.10 | 0.685 times |
| 29 Fri Aug 2025 | 990.45 | 1141.00 | 1159.00 | 974.10 | 0.518 times |
| 31 Thu Jul 2025 | 1144.90 | 1073.40 | 1235.00 | 1051.55 | 1.126 times |
| 30 Mon Jun 2025 | 1060.40 | 915.00 | 1140.00 | 880.25 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpl (Kpl)
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.11 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.11 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow