(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets
Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kpl is 6743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 899.15 | 871.35 | 918.00 | 865.05 | 1.308 times |
| 08 Mon Dec 2025 | 871.35 | 909.00 | 909.00 | 851.95 | 1.534 times |
| 05 Fri Dec 2025 | 895.70 | 897.95 | 909.90 | 880.00 | 0.863 times |
| 04 Thu Dec 2025 | 888.00 | 910.20 | 916.95 | 885.15 | 0.976 times |
| 03 Wed Dec 2025 | 905.65 | 920.05 | 924.80 | 901.75 | 0.598 times |
| 02 Tue Dec 2025 | 921.75 | 915.05 | 930.90 | 910.00 | 1.231 times |
| 01 Mon Dec 2025 | 923.40 | 929.00 | 960.00 | 916.00 | 2.054 times |
| 28 Fri Nov 2025 | 931.45 | 923.95 | 945.05 | 913.00 | 0.672 times |
| 27 Thu Nov 2025 | 922.65 | 900.00 | 929.80 | 900.00 | 0.825 times |
| 26 Wed Nov 2025 | 908.20 | 908.95 | 910.95 | 888.00 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.8 as stoploss in an intra day buy trade for a target of 915.7. However, stock will show a bearish move below 882.8.
Share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Target | 828.80 |
| Downside Target | 880.00 |
| Upside Target | 918.00 |
| Upside Target | 960.00 |
| Upside Target | 974.10 |
| Upside Target | 978.60 |
| Upside Target | 1004.80 |
| Upside Target | 1010.45 |
| Upside Target | 1159.00 |
Intraday share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Intraday Target | 861.4 |
| Downside Intraday Target | 823.65 |
| Upside Intraday Target | 927.45 |
| Upside Intraday Target | 955.75 |
| Downside Intraday Target | 889.7 |
Weekly technical analysis of Kpl (Kpl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 899.15 | 909.00 | 918.00 | 851.95 | 0.497 times |
| 05 Fri Dec 2025 | 895.70 | 929.00 | 960.00 | 880.00 | 1.316 times |
| 28 Fri Nov 2025 | 931.45 | 944.10 | 951.20 | 888.00 | 0.784 times |
| 21 Fri Nov 2025 | 944.10 | 978.60 | 978.60 | 922.35 | 0.296 times |
| 14 Fri Nov 2025 | 957.65 | 851.05 | 1010.45 | 828.80 | 3.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpl (Kpl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 899.15 | 929.00 | 960.00 | 851.95 | 0.254 times |
| 28 Fri Nov 2025 | 931.45 | 898.00 | 1010.45 | 828.80 | 1.053 times |
| 31 Fri Oct 2025 | 893.25 | 910.05 | 935.00 | 840.00 | 0.875 times |
| 30 Tue Sep 2025 | 920.10 | 980.05 | 1004.80 | 885.10 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpl (Kpl)
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.88 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.88 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow