(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets
Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Kpl is 21484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1126.40 | 1184.70 | 1184.70 | 1115.00 | 1.05 times |
| 06 Tue Jan 2026 | 1175.70 | 1111.90 | 1188.00 | 1100.00 | 2.113 times |
| 05 Mon Jan 2026 | 1099.90 | 1104.00 | 1128.00 | 1060.15 | 0.547 times |
| 02 Fri Jan 2026 | 1104.75 | 1129.95 | 1129.95 | 1101.00 | 0.214 times |
| 01 Thu Jan 2026 | 1126.20 | 1120.00 | 1143.95 | 1103.05 | 0.301 times |
| 31 Wed Dec 2025 | 1108.35 | 1110.00 | 1126.00 | 1097.00 | 0.498 times |
| 30 Tue Dec 2025 | 1104.65 | 1136.30 | 1154.00 | 1080.00 | 0.539 times |
| 29 Mon Dec 2025 | 1136.30 | 1101.45 | 1200.00 | 1057.45 | 0.712 times |
| 26 Fri Dec 2025 | 1101.45 | 1193.00 | 1196.25 | 1091.25 | 1.341 times |
| 24 Wed Dec 2025 | 1161.70 | 1134.00 | 1178.95 | 1133.85 | 1.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1140 as stoploss in an intra day sell trade for a target of 1054.7. However, stock will show a bullish move above 1140.
Share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Target | 828.80 |
| Downside Target | 885.10 |
| Downside Target | 935.00 |
| Downside Target | 976.40 |
| Downside Target | 1004.80 |
| Downside Target | 1032.25 |
| Downside Target | 1060.15 |
| Upside Target | 1188.00 |
| Upside Target | 1196.25 |
| Upside Target | 1200.00 |
Intraday share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Intraday Target | 1061.7 |
| Downside Intraday Target | 997 |
| Upside Intraday Target | 1189.55 |
| Upside Intraday Target | 1252.7 |
| Downside Intraday Target | 1124.85 |
Weekly technical analysis of Kpl (Kpl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1126.40 | 1104.00 | 1188.00 | 1060.15 | 1.639 times |
| 02 Fri Jan 2026 | 1104.75 | 1101.45 | 1200.00 | 1057.45 | 0.393 times |
| 26 Fri Dec 2025 | 1101.45 | 1032.25 | 1196.25 | 1032.25 | 1.651 times |
| 19 Fri Dec 2025 | 1026.45 | 976.00 | 1049.00 | 900.00 | 1.399 times |
| 12 Fri Dec 2025 | 965.35 | 909.00 | 976.40 | 851.95 | 1.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kpl (Kpl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1126.40 | 1120.00 | 1188.00 | 1060.15 | 0.276 times |
| 31 Wed Dec 2025 | 1108.35 | 929.00 | 1200.00 | 851.95 | 1.445 times |
| 28 Fri Nov 2025 | 931.45 | 898.00 | 1010.45 | 828.80 | 1.053 times |
| 31 Fri Oct 2025 | 893.25 | 910.05 | 935.00 | 840.00 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpl (Kpl)
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.56 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.56 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow