(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Eastwest is 314793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 7.77 | 7.22 | 8.00 | 7.10 | 0.968 times |
| 08 Wed Jan 2025 | 7.18 | 7.30 | 7.40 | 7.06 | 0.268 times |
| 07 Tue Jan 2025 | 7.45 | 7.20 | 7.78 | 6.86 | 0.92 times |
| 06 Mon Jan 2025 | 7.24 | 7.55 | 7.85 | 6.90 | 1.331 times |
| 03 Fri Jan 2025 | 7.56 | 7.69 | 7.76 | 7.53 | 0.355 times |
| 02 Thu Jan 2025 | 7.51 | 7.74 | 7.79 | 7.47 | 0.543 times |
| 01 Wed Jan 2025 | 7.65 | 8.12 | 8.12 | 7.46 | 1.563 times |
| 31 Tue Dec 2024 | 8.01 | 7.98 | 8.18 | 7.73 | 0.911 times |
| 30 Mon Dec 2024 | 7.87 | 8.39 | 8.59 | 7.79 | 0.807 times |
| 27 Fri Dec 2024 | 8.25 | 7.98 | 8.65 | 7.76 | 2.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.3. Use a stoploss of 7.71 and if this stock hits its stoploss, then it can fall down till 7.44
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.75 |
| Downside Target | 7.25 |
| Downside Target | 7.46 |
| Downside Target | 7.66 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
| Upside Target | 8.25 |
| Upside Target | 8.47 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 8.90 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 7.09 |
| Downside Intraday Target | 6.4 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.68 |
| Downside Intraday Target | 7.54 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 7.77 | 7.55 | 8.00 | 6.86 | 0.835 times |
| 03 Fri Jan 2025 | 7.56 | 8.39 | 8.59 | 7.46 | 0.832 times |
| 27 Fri Dec 2024 | 8.25 | 7.44 | 8.65 | 6.52 | 1.046 times |
| 20 Fri Dec 2024 | 7.70 | 7.71 | 8.04 | 7.25 | 1.334 times |
| 13 Fri Dec 2024 | 7.86 | 8.23 | 8.25 | 7.76 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 7.77 | 8.12 | 8.12 | 6.86 | 0.279 times |
| 31 Tue Dec 2024 | 8.01 | 8.15 | 8.65 | 6.52 | 0.703 times |
| 29 Fri Nov 2024 | 8.39 | 7.27 | 8.90 | 6.75 | 4.147 times |
| 31 Thu Oct 2024 | 6.94 | 7.10 | 7.66 | 6.40 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Eastwest (Eastwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Eastwest (Eastwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow