(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Eastwest is 521080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 6.01 | 5.72 | 6.14 | 5.70 | 0.519 times |
| 06 Tue May 2025 | 5.96 | 5.82 | 6.15 | 5.81 | 0.82 times |
| 05 Mon May 2025 | 5.97 | 6.15 | 6.46 | 5.36 | 1.31 times |
| 02 Fri May 2025 | 6.23 | 6.34 | 6.45 | 6.08 | 0.915 times |
| 30 Wed Apr 2025 | 6.29 | 6.49 | 6.49 | 6.06 | 0.469 times |
| 29 Tue Apr 2025 | 6.40 | 6.68 | 6.68 | 6.30 | 0.507 times |
| 28 Mon Apr 2025 | 6.59 | 7.00 | 7.05 | 6.46 | 0.534 times |
| 25 Fri Apr 2025 | 6.90 | 6.91 | 7.10 | 6.80 | 0.45 times |
| 24 Thu Apr 2025 | 6.98 | 7.15 | 7.19 | 6.71 | 1.161 times |
| 22 Tue Apr 2025 | 7.18 | 6.90 | 7.27 | 6.70 | 2.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 4.6. Use a stoploss of 6.04 and if the stock hits stoploss, then it can shoot up till 6.69
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 5.01 |
| Downside Target | 5.21 |
| Downside Target | 5.36 |
| Upside Target | 6.06 |
| Upside Target | 6.40 |
| Upside Target | 6.56 |
| Upside Target | 7.00 |
| Upside Target | 7.05 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 8.19 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 7.04 |
| Downside Intraday Target | 5.94 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 6.01 | 6.15 | 6.46 | 5.36 | 1.093 times |
| 02 Fri May 2025 | 6.23 | 7.00 | 7.05 | 6.06 | 0.445 times |
| 25 Fri Apr 2025 | 6.90 | 6.40 | 7.27 | 6.40 | 1.051 times |
| 17 Thu Apr 2025 | 6.39 | 5.49 | 6.54 | 5.21 | 4.432 times |
| 11 Fri Apr 2025 | 5.29 | 5.30 | 5.50 | 5.01 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 6.01 | 6.34 | 6.46 | 5.36 | 0.233 times |
| 30 Wed Apr 2025 | 6.29 | 5.49 | 7.27 | 5.01 | 0.86 times |
| 28 Fri Mar 2025 | 5.23 | 5.79 | 7.00 | 4.82 | 2.239 times |
| 28 Fri Feb 2025 | 5.66 | 7.17 | 7.28 | 5.40 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow