(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
10 day averaged volume of Eastwest is 268710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.31 | 6.28 | 6.45 | 6.25 | 0.599 times |
| 19 Mon May 2025 | 6.34 | 6.59 | 6.59 | 6.31 | 0.584 times |
| 16 Fri May 2025 | 6.36 | 6.24 | 6.50 | 6.24 | 0.857 times |
| 15 Thu May 2025 | 6.35 | 6.55 | 6.65 | 6.27 | 1.033 times |
| 14 Wed May 2025 | 6.55 | 6.60 | 6.70 | 6.42 | 0.523 times |
| 13 Tue May 2025 | 6.49 | 6.75 | 6.75 | 6.32 | 1.075 times |
| 12 Mon May 2025 | 6.59 | 6.15 | 6.65 | 6.12 | 1.159 times |
| 09 Fri May 2025 | 6.08 | 5.72 | 6.14 | 5.72 | 0.937 times |
| 08 Thu May 2025 | 6.21 | 6.01 | 6.40 | 5.98 | 1.234 times |
| 07 Wed May 2025 | 6.01 | 5.72 | 6.14 | 5.70 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.7. Use a stoploss of 6.43 and if the stock hits stoploss, then it can shoot up till 6.76
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 5.01 |
| Downside Target | 5.36 |
| Downside Target | 6.06 |
| Downside Target | 6.25 |
| Upside Target | 6.40 |
| Upside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.05 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 8.19 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.38 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.31 | 6.59 | 6.59 | 6.25 | 0.255 times |
| 16 Fri May 2025 | 6.36 | 6.15 | 6.75 | 6.12 | 0.636 times |
| 09 Fri May 2025 | 6.08 | 6.15 | 6.46 | 5.36 | 1.555 times |
| 02 Fri May 2025 | 6.23 | 7.00 | 7.05 | 6.06 | 0.445 times |
| 25 Fri Apr 2025 | 6.90 | 6.40 | 7.27 | 6.40 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.31 | 6.34 | 6.75 | 5.36 | 0.502 times |
| 30 Wed Apr 2025 | 6.29 | 5.49 | 7.27 | 5.01 | 0.86 times |
| 28 Fri Mar 2025 | 5.23 | 5.79 | 7.00 | 4.82 | 2.239 times |
| 28 Fri Feb 2025 | 5.66 | 7.17 | 7.28 | 5.40 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow