(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 3426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 828.85 | 830.60 | 843.90 | 824.85 | 0.386 times |
| 28 Mon Jul 2025 | 839.55 | 859.95 | 859.95 | 818.80 | 0.909 times |
| 25 Fri Jul 2025 | 829.75 | 868.95 | 900.00 | 821.20 | 3.106 times |
| 24 Thu Jul 2025 | 855.45 | 850.00 | 872.85 | 844.40 | 2.881 times |
| 23 Wed Jul 2025 | 839.20 | 818.50 | 842.00 | 815.60 | 0.542 times |
| 22 Tue Jul 2025 | 814.85 | 822.00 | 850.00 | 800.85 | 1.004 times |
| 21 Mon Jul 2025 | 828.50 | 805.10 | 833.20 | 801.80 | 0.41 times |
| 18 Fri Jul 2025 | 807.50 | 819.80 | 823.30 | 804.55 | 0.194 times |
| 17 Thu Jul 2025 | 818.10 | 817.80 | 820.50 | 812.00 | 0.213 times |
| 16 Wed Jul 2025 | 824.95 | 801.00 | 827.25 | 801.00 | 0.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 815.7 or till 796.2. Use a stoploss of 832.02 and if the stock hits stoploss, then it can shoot up till 848.3
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Downside Target | 777.75 |
| Downside Target | 818.80 |
| Upside Target | 859.95 |
| Upside Target | 868.90 |
| Upside Target | 886.95 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 811.78 |
| Downside Intraday Target | 794.72 |
| Upside Intraday Target | 852.93 |
| Upside Intraday Target | 877.02 |
| Upside Intraday Target | 835.87 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 828.85 | 859.95 | 859.95 | 818.80 | 0.163 times |
| 25 Fri Jul 2025 | 829.75 | 805.10 | 900.00 | 800.85 | 2.581 times |
| 18 Fri Jul 2025 | 807.50 | 828.00 | 828.00 | 791.35 | 0.873 times |
| 11 Fri Jul 2025 | 839.60 | 855.20 | 868.90 | 822.00 | 0.669 times |
| 04 Fri Jul 2025 | 853.15 | 850.05 | 886.95 | 829.50 | 3.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 828.85 | 886.95 | 900.00 | 791.35 | 2.137 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.24 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.24 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow