(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 2347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 681.05 | 687.00 | 705.00 | 672.45 | 0.616 times |
| 30 Fri Jan 2026 | 673.15 | 648.95 | 687.60 | 648.95 | 0.244 times |
| 29 Thu Jan 2026 | 657.20 | 673.45 | 674.10 | 643.95 | 3.231 times |
| 28 Wed Jan 2026 | 671.35 | 687.70 | 698.00 | 666.55 | 1.488 times |
| 27 Tue Jan 2026 | 668.30 | 655.40 | 684.70 | 653.00 | 1.176 times |
| 23 Fri Jan 2026 | 642.55 | 625.00 | 649.40 | 625.00 | 0.131 times |
| 22 Thu Jan 2026 | 651.35 | 614.40 | 659.30 | 614.40 | 0.241 times |
| 21 Wed Jan 2026 | 611.45 | 585.00 | 658.50 | 585.00 | 1.07 times |
| 20 Tue Jan 2026 | 616.65 | 605.95 | 619.45 | 601.00 | 1.204 times |
| 19 Mon Jan 2026 | 612.30 | 633.90 | 634.30 | 612.00 | 0.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 692.6 as stoploss in an intra day sell trade for a target of 663.47. However, stock will show a bullish move above 692.6.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 631.00 |
| Downside Target | 643.95 |
| Downside Target | 659.30 |
| Upside Target | 698.00 |
| Upside Target | 705.00 |
| Upside Target | 709.95 |
| Upside Target | 714.05 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 667.33 |
| Downside Intraday Target | 653.62 |
| Upside Intraday Target | 699.88 |
| Upside Intraday Target | 718.72 |
| Upside Intraday Target | 686.17 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 681.05 | 687.00 | 705.00 | 672.45 | 0.1 times |
| 30 Fri Jan 2026 | 673.15 | 655.40 | 698.00 | 643.95 | 2.215 times |
| 23 Fri Jan 2026 | 642.55 | 633.90 | 659.30 | 585.00 | 1.24 times |
| 16 Fri Jan 2026 | 631.25 | 665.00 | 674.00 | 631.00 | 1.272 times |
| 09 Fri Jan 2026 | 681.45 | 703.00 | 709.95 | 675.80 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 681.05 | 687.00 | 705.00 | 672.45 | 0.046 times |
| 30 Fri Jan 2026 | 673.15 | 703.80 | 714.05 | 585.00 | 0.034 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.52 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.52 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow