(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 700.25 | 698.00 | 706.00 | 688.00 | 1.628 times |
| 07 Wed Jan 2026 | 700.00 | 692.15 | 701.90 | 689.10 | 0.499 times |
| 06 Tue Jan 2026 | 694.15 | 699.90 | 703.20 | 690.50 | 0.75 times |
| 05 Mon Jan 2026 | 698.15 | 703.00 | 709.95 | 698.00 | 0.83 times |
| 02 Fri Jan 2026 | 705.85 | 703.25 | 714.05 | 698.00 | 0.868 times |
| 01 Thu Jan 2026 | 704.65 | 703.80 | 709.35 | 698.20 | 0.868 times |
| 31 Wed Dec 2025 | 700.25 | 695.05 | 708.30 | 695.05 | 0.382 times |
| 30 Tue Dec 2025 | 699.95 | 700.10 | 705.80 | 697.85 | 1.041 times |
| 29 Mon Dec 2025 | 708.20 | 706.50 | 724.50 | 701.05 | 2.594 times |
| 26 Fri Dec 2025 | 699.95 | 700.00 | 706.90 | 694.40 | 1.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.8 as stoploss in an intra day buy trade for a target of 707.12. However, stock will show a bearish move below 698.8.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 688.00 |
| Upside Target | 709.95 |
| Upside Target | 724.50 |
| Upside Target | 735.85 |
| Upside Target | 744.15 |
| Upside Target | 753.00 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 784.40 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 688.85 |
| Downside Intraday Target | 677.45 |
| Upside Intraday Target | 710.8 |
| Upside Intraday Target | 721.35 |
| Downside Intraday Target | 699.4 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 700.25 | 703.00 | 709.95 | 688.00 | 0.645 times |
| 02 Fri Jan 2026 | 705.85 | 706.50 | 724.50 | 695.05 | 0.831 times |
| 26 Fri Dec 2025 | 699.95 | 711.65 | 744.15 | 694.40 | 0.394 times |
| 19 Fri Dec 2025 | 708.95 | 690.00 | 735.85 | 690.00 | 0.019 times |
| 12 Fri Dec 2025 | 729.35 | 752.95 | 753.00 | 694.00 | 5.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 700.25 | 703.80 | 714.05 | 688.00 | 0.005 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.21 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.21 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow